CollectAI

close-nse_india_stocks

2026/01/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260121	174.25	178.6	172.11	174.62	139561	174.62	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260121	42.88	42.88	41.2	41.2	1254	41.2	down	down	correct
3MINDIA.NSE	3M India Limited	20260121	33435	34150	33250	33980	4292	33980	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260121	36.16	37.79	34.06	34.76	3364	34.76	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260121	361.45	368.55	352.35	357.55	154312	357.55	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260121	610	649	605.1	629.2	182839	629.2	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260121	13.75	14.01	13.12	13.45	321841	13.45	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260121	8.05	8.17	7.5	7.83	94638	7.83	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260121	63.45	66.04	61.99	64.82	285890	64.82	up	up	correct
AARON.NSE	Aaron Industries Limited	20260121	155.76	157.64	152.2	153.01	14054	153.01	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260121	375.05	378	366.85	374.4	88433	372.4013	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260121	342.2	345.75	338.05	340	627315	340	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260121	479	488.9	418.2	429.7	309227	429.7	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260121	120.51	124.45	118	118.64	31471	118.64	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260121	1374	1407	1351.1	1388.1	398120	1388.1	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260121	23.37	23.37	21.19	22.56	249445	22.56	down	down	correct
ABB.NSE	ABB India Limited	20260121	4692.5	4751.5	4637.5	4711.5	349292	4711.5	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260121	27260	27695	26930	27575	3881	27575	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260121	354.6	356.75	343.1	346.25	8135875	346.25	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260121	67.9	68.23	64.45	64.72	14197775	64.72	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260121	35.6	37.95	35.1	37.75	2139	37.75	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260121	57.1	60.78	57.08	60.06	69411	60.06	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260121	70.29	70.5	69	69.96	34682	69.96	down	down	correct
ACC.NSE	ACC Limited	20260121	1696.8	1731.7	1673.1	1716.7	191606	1716.7	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260121	1323	1345	1300	1340.7	15948	1296.5108	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260121	4.9	5.01	4.75	4.85	120393	4.85	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260121	804	813.2	787.35	794.15	372208	794.15	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260121	2056.5	2068.2	2004.1	2032.2	1354644	2032.2	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260121	885.5	892.6	868	878.7	2259912	878.7	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260121	1371.7	1390.4	1345	1378.6	2141532	1378.6	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260121	137.5	139.64	134.8	137.63	19416781	137.63	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260121	180	180.99	172.13	176.8	72445	176.8	down	down	correct
ADL.NSE	Archidply Decor Limited	20260121	72.46	72.47	68.35	69.94	695	69.94	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260121	9.49	10	9.31	9.87	70587	9.87	up	down	incorrect
ADSL.NSE	Allied Digital Services Limited	20260121	122.7	123.25	118.19	121.33	191899	121.33	down	up	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260121	60.5	60.79	58.02	59.53	141745	58.497	down	up	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260121	266	276.75	264.85	272.6	204215	272.6	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20260121	1645.2	1645.2	1586.8	1616.6	213481	1616.6	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260121	660.9	690.7	655	688.9	22317	688.9	up	up	correct
AGRITECH.NSE	Agri	20260121	144.47	147	138	138.85	2106	138.85	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260121	36.01	37.2	35.56	36.17	22917	36.17	up	down	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20260121	52	52.51	50.55	51.15	17338	51.15	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20260121	127.25	139.89	127.25	131.04	8332	131.04	up	down	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260121	855	883.45	846	877.15	95283	877.15	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20260121	3740.2	3798.7	3692.1	3721.3	71414	3721.3	down	down	correct
AIRAN.NSE	Airan Limited	20260121	14.88	15.15	14.2	14.39	268623	14.39	down	down	correct
AISL.NSE	SM	20260121	83.2	83.2	83.2	83.2	600	83.2
AJANTPHARM.NSE	Ajanta Pharma Limited	20260121	2679	2723.6	2666.4	2713.1	196107	2713.1	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260121	160	163.8	150	151.8	438162	151.8	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260121	3.8	3.8	3.55	3.72	486854	3.72	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260121	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260121	25.21	26.47	24.7	24.79	34505	24.79	down	down	correct
AKG.NSE	AKG Exim Limited	20260121	13.05	13.47	13.05	13.22	25291	13.22	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260121	220.84	220.84	203.69	208.71	3547	208.71	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260121	5.39	5.67	4.65	4.85	918033	4.85	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260121	2960	2992.8	2921	2946.5	82967	2946.5	down	down	correct
ALANKIT.NSE	Alankit Limited	20260121	9.37	9.5	8.76	8.85	769199	8.85	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260121	685	701	685	686.25	3375	686.25	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260121	90.9	92.24	89.8	91.16	303750	91.16	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260121	691.9	700	670.05	686.35	11306	686.35	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260121	70.11	72.99	69.51	72.48	6740	72.48	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260121	5680.5	5769	5586.5	5656.5	76707	5611.2648	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260121	1549.9	1625.1	1533.7	1593.3	298433	1593.3	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260121	9.46	9.7	9.03	9.09	7298089	9.09	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20260121	13.66	16.32	13.43	15.7	2691782	15.7	up	down	incorrect
ALOKINDS.NSE	Alok Industries Limited	20260121	14.6	14.62	14	14.1	7788269	14.1	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260121	65	66.11	61.05	62.67	36845	62.67	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260121	208.02	213.69	200.1	204.87	6932	204.87	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260121	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260121	6041	6048	5737	5784	368379	5784	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260121	25.73	25.73	23.31	24.56	4574	24.56	down	up	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260121	1139.5	1159	1101	1125.3	14041	1125.3	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20260121	534	545	531.2	538.65	1735277	538.65	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20260121	47.7	48.3	44.6	45.6	61082	45.6	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260121	47.87	48.99	44	44.47	108666	44.47	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260121	605.4	620	595.05	611.9	9246	610.9282	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260121	521.75	532.55	513	521.5	3037227	521.5	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260121	61.2	65.76	61.2	63.93	194876	63.93	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260121	67.8	68.8	66.5	67.05	252177	67.05	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260121	50.96	51.98	48.2	48.88	42971	48.88	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260121	1.77	1.77	1.67	1.74	37785	1.74	down	down	correct
ANMOL.NSE	Anmol India Limited	20260121	12.83	12.93	12.31	12.44	63972	12.44	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260121	3.08	3.19	3.08	3.08	8448	3.08
ANTGRAPHIC.NSE	Antarctica Limited	20260121	0.95	0.99	0.9	0.93	265839	0.93	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260121	1959.3	1959.3	1790	1838	130411	1838	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260121	1270	1270	1201.3	1221	242795	1221	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260121	6913.5	7031	6801	6966	112373	6966	up	down	incorrect
APCL.NSE	Anjani Portland Cement Limited	20260121	137.9	139.48	135.03	137.65	23578	137.65	down	up	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20260121	340.6	350.45	336.4	344.25	85578	341.9043	up	down	incorrect
APEX.NSE	Apex Frozen Foods Limited	20260121	272	274.65	260.8	263.8	330520	263.8	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260121	1905	1921.5	1857.2	1878.6	522221	1878.6	down	up	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260121	762.45	764.5	747	761.8	69845	761.8	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260121	223.95	229.8	218	222.45	3864216	222.45	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260121	6880	6911.5	6738	6826.5	620592	6826.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260121	270	273	252.1	254.45	161454	254.45	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260121	503	505.45	493.45	502	847258	498.5273	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260121	1293	1300	1250.9	1286.3	2766	1286.3	down	down	correct
APTECHT.NSE	Aptech Limited	20260121	82	83.8	79.46	82.44	197925	82.44	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260121	262.45	264.95	257.15	260.05	1528414	260.05	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260121	82.05	86.69	82.05	84.67	5492	84.67	up	up	correct
ARCHIES.NSE	Archies Limited	20260121	16.67	17.12	16.15	16.2	36380	16.2	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260121	41.01	43.85	40.33	41.02	717	41.02	up	up	correct
ARIES.NSE	Aries Agro Limited	20260121	286.1	304.85	286.1	294.6	58110	294.6	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260121	81	81.83	77.52	78.53	650645	78.53	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260121	306.8	306.8	289.1	293.35	30897	293.35	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260121	1479	1602	1464.1	1576.1	96905	1576.1	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260121	28.42	28.9	26.45	28.09	12831	28.09	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260121	445	454.75	427.6	443.2	38180	443.2	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260121	1.16	1.24	1.16	1.22	82372	1.22	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260121	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260121	235.6	240	231.5	234.2	174895	234.2	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260121	154.22	159	152.64	152.64	2709	152.64	down	down	correct
ARVIND.NSE	Arvind Limited	20260121	290	308.2	289.35	306.6	494648	306.6	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260121	437.05	438.7	421.8	435.15	414832	435.15	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260121	525.85	525.85	507.05	517.85	38541	517.85	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260121	905.6	945	879.5	939.5	120259	939.5	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260121	241.95	241.95	220	222.85	14921	222.85	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260121	400.5	417.55	393.6	412.7	23837	412.7	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260121	792.7	820	785.15	793.35	43290	793.35	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260121	761.3	785.05	747	759.85	610610	759.85	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260121	290.2	301	290.1	299.9	54870	298.9945	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260121	16.16	17.01	15.85	16.68	117180	16.68	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260121	141.6	143.89	139.52	141.24	1017720	141.24	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260121	179.92	183.2	176.83	181.24	20759934	181.24	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260121	317.55	318.2	305.2	309.05	19754	309.05	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260121	2670	2688	2648	2661.1	914318	2661.1	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260121	70	71.39	67.75	71.06	2840593	71.06	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260121	220.2	223.9	218.75	219.55	2248	219.55	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260121	638.7	638.7	575	587.85	190976	587.85	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260121	553	572	539.2	568.55	1622641	568.55	up	up	correct
ASTRAL.NSE	Astral Limited	20260121	1388	1395.4	1332.9	1347.8	635658	1347.8	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260121	885	894.95	864.6	885.4	285508	885.4	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260121	8232	8271.5	8127.5	8257.5	10825	8257.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260121	4.96	5.17	4.76	4.91	56170	4.91	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260121	534.95	537.8	522.8	528.15	650505	528.15	down	up	incorrect
ATUL.NSE	Atul Ltd	20260121	5700	5847	5560.5	5810	33481	5810	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260121	403	411.4	384.8	393.05	151571	393.05	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260121	1009	1027.45	968.3	994.9	5487389	994.9	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260121	960	970.2	910	914	451413	914	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260121	1133.9	1160.6	1116.5	1121.7	810580	1121.7	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260121	160	168.39	140	147.18	237914	147.18	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260121	1869	1890	1818.1	1879	8896	1879	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260121	70.8	74.64	70.01	73.67	60795	73.67	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260121	311.25	315.65	306.05	312.35	41949	312.35	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260121	781.8	783.9	737.9	751.3	772719	751.3	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260121	63.2	64.04	62.86	63.3	49378	62.9649	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260121	498.5	517.7	492	499.8	438741	499.8	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260121	1290	1297.7	1267.4	1284.9	3854702	1284.9	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260121	611.47	611.47	600.59	604.72	3418	604.72	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260121	13.25	13.25	13.06	13.11	28208	13.11	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260121	1132.3	1159	1119.2	1119.2	109604	1119.2	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260121	143.36	143.59	140.55	141.45	7328	141.45	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260121	278.28	278.29	274.46	276.69	81315	276.69	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260121	416.13	417.08	410.66	416	72421	416	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260121	145.37	151.99	145.37	151.14	27196	151.14	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260121	116.15	116.15	112.02	112.07	1177	112.07	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260121	5.79	5.94	5.65	5.7	137185	5.7	down	down	correct
BAJAJ.NSE	AUTO	20260121	9150	9255	9072	9185	323092	9185	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260121	261	263.5	242.55	247.45	1122852	247.45	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260121	392.4	404.4	382.9	393.55	1696389	393.55	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260121	1964.9	1973.6	1936.6	1959.9	894555	1959.9	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260121	16.27	16.47	15.72	15.77	6960089	15.77	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260121	10561	10661	10540	10613	43298	10613	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260121	925	947.3	921	938	5375254	938	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260121	98.8	99.75	89.9	90.59	304608	90.59	down	up	incorrect
BALAMINES.NSE	Balaji Amines Limited	20260121	1215	1269.7	1200	1211.7	903407	1211.7	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260121	23.01	24.24	23.01	23.39	44735	23.39	up	down	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260121	16.99	18.5	15.67	17.59	63056	17.59	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260121	2401	2431.5	2382	2417.2	63910	2413.0067	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260121	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260121	166	168.98	163.08	166.72	221922	162.7449	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260121	68	69.89	68	68.65	4513	68.65	up	down	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260121	407.8	410.1	393.55	398.9	413753	398.9	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20260121	105.01	111.15	101.8	102.92	3931	102.92	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20260121	3527	3641.9	3527	3591.4	1669	3591.4	up	down	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20260121	575	582.5	555	570	385750	570	down	up	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20260121	139	141.69	136.9	137.98	13633132	137.98	down	up	incorrect
BANG.NSE	Bang Overseas Limited	20260121	44.86	45.96	42.17	43.37	95219	43.37	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260121	59.1	62.79	59.1	60.28	3724	60.28	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260121	301.4	305.55	297.35	299.05	7777440	299.05	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260121	624.53	624.53	600.96	606.16	818411	606.16	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260121	160	162.54	156.24	157.48	17533985	157.48	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260121	98.51	103	98.51	102.3	14909	102.3	up	up	correct
BASF.NSE	BASF India Limited	20260121	3584.9	3591.9	3524.9	3559.9	13793	3559.9	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260121	22.4	22.56	19.81	21.34	723350	21.34	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260121	888.25	888.25	868.6	882.3	99388	882.3	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260121	4399.4	4408	4302	4399.8	19343	4399.8	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260121	2509.8	2528.6	2467	2478.5	29203	2478.5	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260121	1710.2	1768	1706	1732.9	80065	1716.3962	up	up	correct
BCG.NSE	Brightcom Group Limited	20260121	9.1	9.4	8.9	8.98	8316961	8.98	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260121	28.06	28.39	27.35	27.6	786097	27.6	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260121	1451.8	1463.9	1411	1419.2	1493907	1414.165	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260121	27.1	28.98	27.05	27.15	20508	27.15	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260121	215	215.25	208.67	211	986481	210.4062	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260121	106.1	111.29	106.1	108.3	5664	108.3	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260121	406.5	409.5	397	402.65	19150437	400.9431	down	up	incorrect
BEML.NSE	BEML Limited	20260121	1705	1719.3	1656.7	1677.3	247790	1674.8906	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20260121	82.9	83.5	80.11	82.43	625058	81.4868	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20260121	507.05	518	506	516.5	213770	516.5	up	down	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20260121	23	23.4	21.55	22.25	3952987	22.25	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260121	376.4	378.9	363	369.6	71947	369.6	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260121	539.95	540	514.55	516.4	37225	516.4	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260121	3.23	3.23	3.23	3.23	0	3.23
BGRENERGY.NSE	BGR Energy Systems Limited	20260121	365.95	365.95	352.45	352.45	157299	352.45	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260121	159.55	162.49	155	157.08	48154	157.08	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260121	161.49	166	154	163.83	179779	163.83	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260121	3.65	4.15	3.64	3.89	328894	3.89	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260121	1386	1405.7	1366.7	1380	878004	1378.4239	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260121	110.43	110.44	107.25	108.54	27610	108.54	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260121	1708	1785.4	1640.1	1660	121987	1660	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260121	166.35	168.9	162.76	166.82	127103	166.82	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260121	1977	2007.1	1967	1999.9	7952295	1999.9	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260121	249.95	257.85	247.9	252.35	14481811	252.35	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260121	63.4	64.29	59.24	59.96	384481	59.96	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260121	641.2	641.2	602	613.15	6110	613.15	down	down	correct
BIOCON.NSE	Biocon Limited	20260121	365	370.05	359.05	364.85	2608596	364.85	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260121	32.7	32.7	28.5	29.97	113862	29.97	down	down	correct
BIRET.NSE	RR	20260121	343.6	347.79	342	343.72	173252	343.72	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260121	125.09	129.78	123	124.71	21879	124.71	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260121	1076	1081.1	1040.1	1050.6	56289	1050.6	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260121	121	124.7	119.1	120.92	82376	120.92	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260121	13.4	14.23	13.32	13.48	125956	13.48	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260121	156	160.14	152.26	154.15	1845987	153.8166	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260121	46	47.52	46	46.65	191643	46.65	up	up	correct
BLS.NSE	BLS International Services Limited	20260121	290	291.75	282.2	285.3	1182880	283.2654	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260121	2.67	2.67	2.67	2.67	2130	2.67
BLUEDART.NSE	Blue Dart Express Limited	20260121	5340	5340	5190.5	5274.5	63777	5274.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260121	1733	1734	1690	1713.7	660566	1713.7	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260121	48.5	48.5	46	46.59	154733	46.59	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260121	117.5	118.8	113.64	115.9	1936619	115.9	down	down	correct
BOROLTD.NSE	Borosil Limited	20260121	253.9	258	247.8	252.1	77690	252.1	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260121	496.3	510.9	490.8	506.8	436361	506.8	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260121	35510	35655	34610	35130	34584	35130	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260121	354	358.75	345.5	351.95	6076732	351.95	down	down	correct
BPL.NSE	BPL Limited	20260121	58.85	60.22	58.01	58.81	59777	58.81	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260121	780	793.5	767	770.6	889124	770.6	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20260121	5870	5899	5787	5802.5	662863	5802.5	down	up	incorrect
BRNL.NSE	Bharat Road Network Limited	20260121	19.52	20.49	19.2	19.86	71603	19.86	up	down	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20260121	66	66.85	64.01	65.13	19980	65.13	down	up	incorrect
BSE.NSE	BSE Limited	20260121	2638.7	2679	2597	2628.8	3743082	2628.8	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260121	92.1	95.9	92	92.66	16979	92.66	up	up	correct
BSL.NSE	BSL Limited	20260121	130.4	133.98	129	130.64	8295	130.64	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260121	134.99	151.38	133.74	147.45	3033171	147.45	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260121	29.05	30.17	29.05	29.3	724384	29.3	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260121	401.65	412	395.65	410.2	1077062	410.2	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260121	593.8	599.25	565.8	596.1	13209	596.1	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260121	40.02	42.1	40.02	40.41	28927	40.41	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260121	53.25	53.88	50.29	51.1	63617	51.1	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260121	14.56	15.24	14.31	14.41	37107	14.41	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260121	142	144.98	135	135.58	401051	135.58	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260121	706.5	714	686.55	700.6	1280105	697.1366	down	down	correct
CANBK.NSE	Canara Bank	20260121	152.8	155.49	149.81	150.76	24315864	150.76	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260121	912.5	920.2	882	897	213582	897	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260121	270	282	265	275	191634	274.2672	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260121	216.75	218.9	211.8	213	259712	213	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260121	1766	1787.4	1705	1739.2	115934	1739.2	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260121	15.29	15.73	14.36	15.73	455459	15.73	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260121	779.65	817.95	774.65	802.45	1134210	800.9347	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260121	1575	1623	1533.8	1577.4	60729	1577.4	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260121	2478	2565	2400	2540.1	623073	2540.1	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260121	182.8	186.45	180.66	185.8	4252638	185.8	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260121	16.5	16.98	15.9	16.01	456077	16.01	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260121	13.81	14.25	13.5	13.63	46709	13.63	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260121	935.25	953	928	940.35	122478	937.817	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20260121	1337.6	1352.8	1310.9	1333.8	2164548	1333.8	down	up	incorrect
CEATLTD.NSE	CEAT Limited	20260121	3720	3726.6	3500.8	3545.1	397613	3545.1	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20260121	7.52	7.93	7.52	7.66	20318	7.66	up	down	incorrect
CENTENKA.NSE	Century Enka Limited	20260121	420	447.5	418	435.9	41420	435.9	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260121	22.1	22.79	21.25	21.71	165148	21.71	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260121	36.55	37.15	36.16	36.86	10109824	36.66	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260121	24.94	26.3	24.5	24.83	467144	24.83	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260121	2225	2225	2120	2184.3	61710	2184.3	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260121	719.95	748.45	710.05	743.35	52466	743.35	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260121	5015	5155	4826	5040.5	30356	5040.5	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260121	6.14	6.38	5.78	5.78	108281	5.78	down	down	correct
CESC.NSE	CESC Limited	20260121	146.8	146.8	141.6	145.12	3932132	145.12	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260121	174	174.94	167.1	167.98	2082042	167.98	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260121	573.5	576.9	555.95	575	5174187	573.7335	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260121	850	852.35	807.65	840	282326	840	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260121	427.5	430.05	417.7	422.8	926421	422.8	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260121	140	149.69	136.21	147	57026	147	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260121	173.9	175.99	167.91	171.41	45859	171.41	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260121	392	392	374.05	384.75	24305	384.75	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260121	257.2	261	250	255.25	95575	255.25	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260121	802	853.75	800.3	828.55	2057684	828.55	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260121	1640	1660.5	1617.7	1628	1024168	1626.7766	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260121	1671	1678.1	1625.5	1653.8	341006	1653.8	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260121	1637.3	1662.2	1564	1633.2	110960	1633.2	down	down	correct
CINELINE.NSE	Cineline India Limited	20260121	81	82.5	79.99	80.95	8931	80.95	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260121	14.32	16.5	14.32	15.35	37504	15.35	up	up	correct
CIPLA.NSE	Cipla Limited	20260121	1378.4	1398.4	1363.8	1369.6	2306655	1369.6	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260121	855	865.8	843.75	863.65	199098	861.5166	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260121	76.05	78	75	75.85	27125	75.85	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260121	240	245.95	232.05	235.2	59553	235.2	down	up	incorrect
CMICABLES.NSE	CMI Limited	20260121	5.31	5.31	5.31	5.31	0	5.31
COALINDIA.NSE	Coal India Limited	20260121	414.95	419.65	411.55	414.05	7312100	408.6479	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260121	1437	1480	1409	1467.3	1112063	1463.9035	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260121	32.55	35.2	31.25	32.03	1759123	32.03	down	down	correct
COFORGE.NSE	Coforge Limited	20260121	1693.7	1694.5	1593	1666.9	3976423	1662.9255	down	down	correct
COLPAL.NSE	Colgate	20260121	2109.1	2132.1	2087.6	2123.1	398862	2123.1	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260121	1.39	1.39	1.27	1.29	36466	1.29	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260121	13.3	13.88	13.2	13.76	36415	13.76	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260121	498	500.3	485.65	496	1551150	492.6982	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260121	32.1	32.7	31.16	31.9	540034	31.9	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260121	153	154	152.5	153.94	4859	153.94	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260121	636	675	622.75	658.05	39712	654.0076	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260121	36.01	37.65	35.52	35.89	17777	35.89	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260121	156.6	158.79	153.15	155.29	24206	155.29	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260121	2270	2274.8	2174.5	2261.5	516002	2252.6205	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260121	5.42	5.79	5.05	5.15	68731	5.15	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260121	92.44	92.65	90.82	91.52	1063008	91.52	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260121	7327.5	7485.5	7210	7392.5	27159	7392.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20260121	686.35	695	678.25	682.55	9031	682.55	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260121	7.3	7.37	6.62	7.06	18255	7.06	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260121	1309	1422.3	1280.1	1355.2	19755353	1355.2	up	up	correct
CREST.NSE	Crest Ventures Limited	20260121	372.05	378.6	352.55	369.5	37583	369.5	down	down	correct
CRISIL.NSE	CRISIL Limited	20260121	4706	4732.8	4512.2	4554.6	116348	4554.6	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260121	232.9	235.55	228.85	232.25	4280088	232.25	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260121	489.5	496.3	455	468.95	1389477	468.95	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260121	39.38	41.18	38.42	38.42	31744	38.42	down	down	correct
CUB.NSE	City Union Bank Limited	20260121	270.05	282.05	265.9	279.75	2024915	279.75	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260121	99	113.5	99	106.71	546927	106.71	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260121	4020.9	4034.2	3931.9	4000.7	385165	3982.5903	down	down	correct
CUPID.NSE	Cupid Limited	20260121	404	412.25	365.5	376.6	73037050	75.32	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260121	15.69	16.47	15.62	16.29	16686	16.29	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260121	128.2	131.79	127	128.87	33493	128.87	up	down	incorrect
CYIENT.NSE	Cyient Limited	20260121	1165.6	1173.1	1115.8	1125	683043	1125	down	up	incorrect
DABUR.NSE	Dabur India Limited	20260121	501.1	518.4	501.1	516.2	4341920	516.2	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260121	2193	2242.1	2171.1	2232.4	883916	2232.4	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260121	267	271.7	261.4	264.45	71334	260.6063	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260121	27.69	27.69	25.51	26.02	45929	26.02	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260121	3.3	3.36	3.02	3.08	163029	3.08	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260121	669	681.1	650	666.05	94486	666.05	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260121	252.5	261.9	247	257.9	353177	255.9	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260121	461.5	463.55	440.8	449.55	323777	449.55	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260121	99	102.34	97.42	100.49	3771356	100.49	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260121	25.58	25.58	24.65	24.89	1148	24.89	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260121	228.6	230.22	216.66	217.81	330671	217.81	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260121	179.54	184.14	176.65	179.22	2653449	179.22	down	down	correct
DCM.NSE	DCM Limited	20260121	87.19	87.2	84.13	85.27	7844	85.27	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260121	4.51	4.62	4.37	4.5	21867	4.5	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260121	124.02	127.24	123.81	125.67	1829	125.67	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260121	1093.5	1125	1056.5	1101	165466	1097.3908	up	up	correct
DCW.NSE	DCW Limited	20260121	48.73	49.86	47.48	47.9	1143570	47.806	down	up	incorrect
DECCANCE.NSE	Deccan Cements Limited	20260121	670	684.35	631.25	669.4	58459	669.4	down	up	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260121	1142.1	1164	1126.4	1150.4	254984	1150.4	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260121	1603.3	1603.3	1562	1590.8	203624	1590.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260121	357.4	367	350.05	353.85	117619	353.85	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260121	228.9	239.99	222.62	225.78	185915	75.26	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20260121	67	67	64.01	65.81	1564643	65.81	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260121	65.98	65.99	64.11	64.57	2249	64.57	down	up	incorrect
DEN.NSE	DEN Networks Limited	20260121	28.26	28.99	27.8	28.58	560960	28.58	up	down	incorrect
DENORA.NSE	De Nora India Limited	20260121	585	604.35	560.25	567.75	10417	567.75	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260121	124.81	127.2	123.3	125.14	1758447	125.14	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260121	29.02	30.87	29.02	29.42	8946	29.42	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260121	113.4	113.54	110	110.48	199908	110.48	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260121	25.14	26.69	24.03	24.42	3613762	24.42	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260121	1037	1188.6	1017.8	1110	122102	1110	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260121	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260121	1035	1070	982.2	998.3	2011	998.3	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260121	1102.6	1114.6	1071	1096.4	63091	1096.4	down	down	correct
DICIND.NSE	DIC India Limited	20260121	514.7	514.7	491.35	510.3	3487	510.3	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260121	22.68	23.13	21.7	22.88	113153	22.88	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260121	3.42	3.49	3.29	3.35	6012370	3.35	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260121	6005	6092.5	5955	6010	324388	6010	up	down	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20260121	10682	10790	10274	10517	915631	10517	down	up	incorrect
DLF.NSE	DLF Limited	20260121	615	622.9	607.5	617.65	5619055	617.65	up	down	incorrect
DLINKINDIA.NSE	D	20260121	377	385	373	380.3	101938	380.3	up	down	incorrect
DMART.NSE	Avenue Supermarts Limited	20260121	3661.6	3694.6	3617.6	3656.7	473540	3656.7	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260121	3.86	4.1	3.6	3.81	30099	3.81	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260121	1200	1200	1170	1184.5	15831	1184.5	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260121	312.2	322	312	315.7	40051	315.7	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260121	83.16	84.99	78.26	80.82	102851	80.82	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260121	1385.3	1390	1348.9	1358.3	11872	1358.3	down	up	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20260121	8.7	8.99	8	8.64	329077	8.64	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260121	177	177	166	169.75	26404	169.75	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20260121	16.17	16.5	14.75	15.28	180363	15.28	down	up	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20260121	1019.45	1030.25	972.1	980.2	524755	980.2	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260121	1170	1193.8	1148.4	1157.2	2322066	1157.2	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260121	975	979.9	944	957.6	44070	957.6	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260121	148.32	148.32	141.1	141.97	4048	141.97	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260121	3.22	3.34	3.2	3.29	264187	3.29	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260121	256.1	260.95	250.1	255	10557	251.4541	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260121	33	33.59	32.13	32.53	627328	32.53	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260121	8330	8392	7673	8010	54906	8005.8724	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260121	217.65	218.9	211	214.35	17537	214.35	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260121	6.65	6.86	6.35	6.39	22611406	6.39	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260121	1545.62	1562.3	1545.62	1550.67	29990	1550.67	up	down	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20260121	1389.18	1389.18	1381.51	1383.53	77471	1383.53	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20260121	4300	4332.2	4151	4200	116194	2100	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260121	103	104.9	98.86	104.1	8087426	104.1	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260121	1.08	1.08	1.08	1.08	0	1.08
EICHERMOT.NSE	Eicher Motors Limited	20260121	7100.5	7219	7005	7140	480751	7140	up	up	correct
EIDPARRY.NSE	E.I.D.	20260121	901.3	918.4	896.4	908.2	207581	908.2	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260121	320	339	315	335.1	24041	335.1	up	up	correct
EIHOTEL.NSE	EIH Limited	20260121	329	335.9	324	330.8	187905	330.8	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260121	1538.7	1584	1500	1568.4	63886	1568.4	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260121	103.28	103.68	100.11	101.09	227265	101.09	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260121	375.1	383	361.5	379	1096767	379	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260121	74.46	75.08	71.65	72.62	1532474	72.62	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260121	860.15	860.15	809	826.7	23564	826.7	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260121	410	430.7	408.25	424.05	1617030	424.05	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260121	40.35	42.5	39.8	40.43	34704	40.43	up	up	correct
EMAMILTD.NSE	Emami Limited	20260121	490.5	495	481	481.1	429667	475.4177	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260121	81.5	81.5	77.3	78.06	11798	78.06	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260121	74.01	74.01	68.9	70.06	18573	70.06	down	down	correct
EMBASSY.NSE	RR	20260121	440	440	434.5	436.76	556881	436.76	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260121	280.5	294.8	275.05	280.55	18099	280.55	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260121	92.01	93.45	90.26	92	8139	92	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260121	2474.2	2488.9	2423.8	2437	74975	2437	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260121	17.01	17.55	16.95	17.02	75299	17.02	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260121	180.35	184.49	173.73	178.55	2899554	177.2426	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260121	112.49	112.49	107.09	110.95	34822	110.95	down	down	correct
EPL.NSE	EPL Limited	20260121	210	210.15	204.26	205.15	831544	205.15	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260121	67.37	69.3	66	67.87	4666189	67.87	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260121	1394.5	1404.4	1361.2	1384.6	68084	1384.6	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260121	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260121	5575	5627.5	5405.5	5471	3540	5446.5475	down	down	correct
ESCORTS.NSE	Escorts Limited	20260121	3470	3590	3467	3575.4	120561	3557.4562	up	down	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20260121	23.7	23.74	22.67	23.53	95025	23.53	down	up	incorrect
ESTER.NSE	Ester Industries Limited	20260121	95.05	96.25	94	95.33	149101	95.33	up	down	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20260121	312.45	317.65	310.65	315.3	65988	315.3	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20260121	433.05	433.05	412.2	414.3	7049	414.3	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260121	1.21	1.3	1.2	1.21	6565893	1.21
EXCELINDUS.NSE	Excel Industries Limited	20260121	886.9	896.5	864.05	893.2	10341	893.2	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260121	330	333	322.4	325.95	2742731	325.95	down	up	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20260121	885.3	900.4	878.1	891.4	10868	891.4	up	down	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20260121	7.21	7.57	6.9	6.99	176501	6.99	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260121	817	817	777.65	792.1	196363	792.1	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260121	621	698.8	615	671.2	60379	671.2	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20260121	22	22.36	21.32	21.71	2748771	21.71	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260121	0.38	0.38	0.38	0.38	0	0.38
FCSSOFT.NSE	FCS Software Solutions Limited	20260121	1.57	1.64	1.56	1.59	2550640	1.59	up	up	correct
FDC.NSE	FDC Limited	20260121	376.45	381.75	373.4	374.9	53337	370.1783	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260121	271.1	276.6	268.95	276.1	12133282	276.1	up	up	correct
FEL.NSE	Future Enterprises Limited	20260121	0.45	0.46	0.44	0.45	294355	0.45
FELDVR.NSE	Future Enterprises Limited	20260121	2.81	2.95	2.81	2.81	2517	2.81
FIEMIND.NSE	Fiem Industries Limited	20260121	2102	2216	2088	2181.4	75174	2181.4	up	up	correct
FILATEX.NSE	Filatex India Limited	20260121	42.5	43.85	41.75	43.02	772372	43.02	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260121	720	725.9	704.8	713.45	201219	713.45	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260121	4000	4077	3879.2	3998.9	14775	3998.9	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260121	174	176	172.2	174.18	515350	174.18	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260121	10.6	10.6	10.07	10.17	12926	10.17	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260121	1.44	1.5	1.37	1.4	48053	1.4	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260121	3255	3255	3152.5	3241.6	73870	3241.6	down	down	correct
FMGOETZE.NSE	Federal	20260121	424	432.5	410	429.25	80240	429.25	up	down	incorrect
FMNL.NSE	Future Market Networks Limited	20260121	7.89	7.89	7.5	7.5	118347	7.5	down	up	incorrect
FORCEMOT.NSE	Force Motors Limited	20260121	20765	20765	19390	19855	128719	19855	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20260121	850.25	857.45	832	844.15	2537960	844.15	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20260121	4457	4595	4416	4505.8	2268	4505.8	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260121	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260121	314	315.3	306.1	310.3	651331	310.3	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260121	886	899.9	855	892.7	309474	892.7	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20260121	135.5	137.55	133	135.28	1156897	135.28	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20260121	161.21	165.26	159.79	162.68	16082935	157.7625	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260121	1880.1	1915	1879.1	1907	11861	1907	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260121	546.05	554	541.1	543.85	52457	543.85	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260121	700	730	700	727.65	4605	727.65	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260121	697.05	708.35	685.8	691.15	74249	691.15	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260121	72.1	74.77	71.55	73.43	170579	73.43	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260121	3.09	3.21	3.07	3.11	162011	3.11	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260121	125.63	127.99	119.1	120.17	8991	120.17	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260121	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260121	599.25	613	588.15	601.5	67655	601.5	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260121	2.43	2.45	2.34	2.34	216303	2.34	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260121	12.1	12.1	12.1	12.1	0	12.1
GEECEE.NSE	GeeCee Ventures Limited	20260121	307.85	310.5	305.2	306.5	859	306.5	down	up	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20260121	28.13	29.19	27.4	27.81	101609	27.81	down	up	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260121	44	45.5	43.24	44.88	501289	44.88	up	down	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20260121	324.85	325	305.5	308.65	881787	308.65	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260121	12.2	12.4	12.02	12.2	72889	12.2
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260121	263.35	265.8	256.8	259.2	555536	259.2	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260121	68.2	69.87	67.03	69.12	607798	69.12	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260121	1074.7	1100.6	1074.1	1095.2	266336	1095.2	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260121	50.5	51.27	48.31	48.88	112418	48.88	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260121	11.25	11.25	11.25	11.25	0	11.25
GHCL.NSE	GHCL Limited	20260121	524.3	539.8	521.1	538.45	74615	538.45	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260121	161.92	164	160.26	163.03	83327	163.03	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260121	363.05	371	359.65	370.3	668501	370.3	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260121	96.41	97.79	94	95.11	4108	95.11	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260121	7893	8144.5	7833	8093.5	30583	7928.8957	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260121	36.6	39.23	35.75	36.18	88197	36.18	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260121	137.43	139.6	136	136.99	279129	136.99	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260121	1652	1687	1600	1667.3	566	1667.3	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260121	1650	1700	1650	1692.6	103460	1692.6	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260121	2270.1	2299	2220.3	2278.5	100394	2278.5	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260121	1927	1960	1910.1	1941.4	467805	1941.4	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260121	4.5	4.51	4.5	4.5	2052	4.5
GLOBAL.NSE	Global Education Limited	20260121	80	81.98	78.01	78.69	24420	78.69	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260121	173.39	173.39	161.1	163.37	11934	163.37	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260121	2.67	3	2.64	2.83	2499376	2.83	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260121	919.7	944.8	911.3	925.7	147152	925.7	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260121	947	968.9	935.1	947.5	163947	947.5	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260121	541.15	547.35	528.15	538.1	3513944	538.1	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260121	993	1004.3	975	990.1	87354	990.1	down	down	correct
GNA.NSE	G N A Axles Limited	20260121	337.1	342.15	325.15	334.25	67728	334.25	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260121	455	456.45	442.45	444.55	293275	444.55	down	up	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260121	378.2	381.75	363	367.25	14847	367.25	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260121	258.1	262.65	248.8	253	59414	253	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260121	2125.9	2130	2047.8	2063	453243	2063	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260121	521.95	524.7	512	517.9	132736	517.9	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260121	1235	1247	1213.9	1222.5	396761	1222.5	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260121	997.2	1011.2	965.3	1005.9	155428	1005.9	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260121	1694.7	1706.3	1625.2	1644.4	2824755	1644.4	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260121	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260121	562	569.5	547.2	563.95	694124	563.95	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260121	37.98	37.98	36	36.71	23498	36.71	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260121	156.42	160	153.3	154.71	390485	154.71	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260121	127	135.9	127	135.4	248755481	135.4	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260121	29.55	29.55	28	28.12	982	28.12	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260121	308.05	316	288.05	292.5	645279	290.4475	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20260121	132.9	139.9	130.05	136.8	4286041	136.8	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260121	44.42	46.22	43.5	43.69	24743	43.69	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260121	1080.1	1111	1063.9	1081.7	156459	1079.0337	up	down	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20260121	239.85	244.1	237.25	242.75	1576340	242.75	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20260121	176.74	179.36	168.6	169.3	2741718	169.3	down	up	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20260121	102	102.12	98.15	99.3	209385	98.5669	down	up	incorrect
GRANULES.NSE	Granules India Limited	20260121	552.75	558.7	531.8	537.55	923320	537.55	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20260121	618.7	640.15	612	620.9	1288000	620.9	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260121	2718.9	2752	2708.3	2735.6	939481	2735.6	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260121	1550	1620	1505	1553.8	245125	1553.8	up	down	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20260121	163.97	166.28	160.3	164.25	1024430	164.25	up	down	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20260121	248	254.8	244.2	247.35	71377	247.35	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20260121	211	219.69	206.71	211.04	164477	211.04	up	down	incorrect
GREENPLY.NSE	Greenply Industries Limited	20260121	227.3	228.75	220.2	227.1	254798	227.1	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260121	10.01	10.2	9.73	9.86	4412804	9.86	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260121	1516.3	1582.6	1496.8	1573.1	24948	1573.1	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260121	903.15	912.7	896.05	906.5	20796	904.19	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260121	940	966.95	940	960.2	107	960.2	up	up	correct
GRPLTD.NSE	GRP Limited	20260121	1680.9	1701.7	1626.1	1693.7	2511	1693.7	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260121	2265	2312.6	2233	2274.1	1352692	2267.8063	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260121	168	170.24	165.94	167.91	807382	167.91	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20260121	295	304.9	292.4	304	328159	304	up	up	correct
GSS.NSE	GSS Infotech Limited	20260121	15.1	15.35	14.92	15.23	24314	15.23	up	up	correct
GTL.NSE	GTL Limited	20260121	6.93	7.09	6.78	6.83	191397	6.83	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260121	1.03	1.07	1	1.04	74996324	1.04	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260121	77.95	79.01	77.17	78.46	48867	78.46	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260121	300.55	315	296.4	312.1	50329	312.1	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260121	453	463.7	448	458.3	36502	458.3	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260121	389	400	385.5	391.85	17939	391.85	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260121	389.7	405.65	389	399.3	425242	399.3	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260121	43	43.82	41.21	41.58	2242	41.58	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260121	1114.9	1138.8	1090	1094.8	45581	1074.9478	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260121	32.4	32.5	30	31.8	106973	31.8	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260121	129.9	131.99	126.77	128.77	73736	128.77	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260121	4315	4337.6	4235	4259.4	1113913	4259.4	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260121	410	413.55	405	409.25	393017	409.25	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260121	159.29	159.76	155.16	156.91	6011	156.91	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260121	11.35	11.35	10.93	11	3438457	11	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260121	935	960.9	930	945.75	44978	945.75	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20260121	1340	1348.6	1294.3	1316	2232518	1311.9872	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260121	1.77	1.77	1.65	1.67	50073	1.67	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20260121	67	67.99	63.65	63.78	5574	63.78	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260121	19.07	19.33	18.28	18.41	37576244	18.41	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260121	639.15	639.2	618.25	627.95	188366	627.95	down	down	correct
HCL.NSE	INSYS	20260121	12.48	13	12.12	12.5	288898	12.5	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20260121	1687.6	1694.9	1668.9	1680.9	1728435	1680.9	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260121	2531	2533.6	2454.1	2476	1087574	2476	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260121	925	932.15	915.5	921	32766854	921	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260121	727.55	740.6	722.1	724.35	3455702	724.35	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20260121	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20260121	282.61	283.52	279.19	281.71	394440	281.71	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20260121	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20260121	2.09	2.1	2	2.03	137236	2.03	down	down	correct
HEG.NSE	HEG Limited	20260121	554.95	563.85	543.7	547.75	1745041	547.75	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260121	166.28	166.98	162.03	162.99	70028	162.99	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260121	130.4	132.33	128.4	130.34	345603	130.34	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260121	210	212.2	204	208.11	36815	208.11	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260121	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260121	414	418.95	405.75	410.45	231927	410.45	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260121	5580.5	5642	5504	5538.5	406596	5432.6105	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260121	1395	1436.7	1386.9	1414.7	4654	1414.7	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260121	156.32	160	155	158.28	3165	158.28	up	up	correct
HFCL.NSE	HFCL Limited	20260121	63.32	63.6	61.81	62.02	13915361	62.02	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260121	660	665	647.25	652.8	123460	652.8	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260121	408.8	411	403.05	408.85	9526	408.85	up	up	correct
HIKAL.NSE	Hikal Limited	20260121	205.72	206.34	199.61	200.38	297549	200.1923	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260121	29.4	30.74	29	29.47	264355	29.47	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260121	98.23	98.26	94.22	95.74	386340	95.74	down	up	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20260121	928.75	944.15	926.4	939.2	5590031	939.2	up	down	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20260121	412	423.7	403.2	406.3	4475	406.3	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20260121	21.85	23	19.61	20.21	130809	20.21	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20260121	532.55	559.5	523.65	557.3	37306733	556.4079	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260121	141.47	146.15	139.5	141.19	524916	141.19	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260121	440	442.15	428	429.05	5200234	429.05	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260121	2379.1	2400.5	2360	2368	1020245	2368	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260121	682	701	680.75	697.55	29031895	697.55	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260121	1260.2	1288.2	1230	1247.6	32505	1247.6	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260121	158.31	161.5	154.2	155.22	7197	155.22	down	down	correct
HITECH.NSE	Hi	20260121	80.69	81.15	77.52	78.11	1074617	78.11	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260121	159.85	161	155.1	159.32	4184	159.32	down	down	correct
HITECHGEAR.NSE	The Hi	20260121	694	694	660.05	673.2	6474	673.2	down	up	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20260121	410.05	420.5	406.45	411	111341	411	up	down	incorrect
HLVLTD.NSE	HLV Limited	20260121	8.4	8.64	8.14	8.23	517733	8.23	down	up	incorrect
HMT.NSE	HMT Limited	20260121	43.1	43.98	42	42.22	11625	42.22	down	up	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20260121	71.07	71.3	68.2	70.24	21960	70.24	down	up	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20260121	467.9	470	444.2	466.5	143008	466.5	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260121	543.37	543.37	535	542.37	308654	542.37	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260121	1040.2	1058.4	1021.1	1042.5	268299	1042.5	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260121	33480	34140	33280	33495	6434	33495	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260121	2085	2132	2050	2070.6	4655	2067.3515	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20260121	324.1	329.15	315.7	317.65	156204	317.65	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20260121	449	458	439	451.4	1511123	451.4	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20260121	21.82	23	20.6	22.65	87081	22.65	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260121	200.71	210.8	198.25	201.37	718135	201.37	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260121	206	207.6	201.3	203.14	4198595	201.9404	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260121	180.05	187.1	178.99	185.23	92841	185.23	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260121	63.4	64.75	61.5	62.59	1960956	62.59	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260121	41.78	44	41.78	43.99	181	43.99	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260121	755	755	723	728.35	19859	728.35	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260121	39.91	39.91	38.03	38.63	874403	38.63	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20260121	27.36	27.44	27.01	27.19	611684	27.19	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260121	119.41	119.42	114.48	115.37	362397	115.37	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260121	1367.5	1371.5	1339.5	1349	21766068	1349	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20260121	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20260121	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260121	1856	1863.1	1807.3	1834.6	1772645	1834.6	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20260121	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20260121	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20260121	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20260121	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20260121	72.68	72.68	69.41	70.26	1055153	70.26	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20260121	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260121	645.65	653.95	638.15	647.1	1363072	647.1	up	down	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20260121	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20260121	241	243.6	232.1	234.5	300988	234.5	down	up	incorrect
ICRA.NSE	ICRA Limited	20260121	5922	6267	5892.5	6087	14729	6087	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260121	95.46	98.99	94.15	98.2	25719580	98.2	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260121	10.13	10.37	9.92	10.12	88780225	10.12	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260121	81.71	82.42	79.62	81.51	29658105	81.51	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260121	275	278	273.6	276.43	8657	276.43	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260121	130.3	132.44	128	128.95	15213155	127.4161	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260121	1474	1483.7	1370.9	1407.2	30229	1407.2	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260121	1355	1370	1315	1335.1	59970	1335.1	down	down	correct
IFCI.NSE	IFCI Limited	20260121	57.2	59.25	56.26	58.56	52743286	58.56	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260121	173	180.71	169.5	173.15	57623	173.15	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260121	355.55	375.05	354.3	372.35	82871	372.35	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260121	176.53	181.37	174.5	176.44	2922694	173.114	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260121	360.1	362	355	356.2	12244	356.2	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260121	626	631.75	598.05	622.85	2719019	618.2753	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260121	135	144	135	136.98	11151	136.98	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260121	23.35	25.6	23.33	24.8	10160	24.8	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260121	2.59	2.69	2.59	2.65	36626	2.65	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260121	51.5	52.5	48.68	49.12	1205134	49.12	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260121	1091	1113.9	1070	1092.9	212680	1092.9	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260121	1004	1070	997.1	1032.3	6849	1022.8058	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260121	1.66	1.7	1.65	1.7	18060	1.7	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260121	36	36.5	34.31	34.64	4355	34.64	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260121	35.7	37.25	34.2	35.81	212269	35.81	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260121	645	662.45	637.55	653.6	5962526	653.6	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260121	458.5	461.9	446.05	460	254053	460	up	down	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20260121	871.1	879.9	829.1	843.8	364976	843.8	down	up	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20260121	2200	2295	2174.5	2270	668643	2270	up	down	incorrect
INDIANB.NSE	Indian Bank	20260121	847	857	831.65	850.55	1777407	850.55	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260121	221	227.73	220	222.42	796	222.42	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260121	362.85	372.95	360	364.1	33634	364.1	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260121	4784.5	4952	4750	4857.5	1740395	4857.5	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260121	1134	1134.1	1095	1101	47988	1101	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260121	705.6	727.7	700	719	19866	706.5986	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260121	205.3	209.46	202.96	206.95	33873	206.95	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260121	38.95	40.5	37.56	38.84	190668	38.84	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260121	205.55	222.48	205.55	217.05	660594	217.05	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260121	1318.7	1331	1271.6	1284.5	19741	1284.5	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260121	274.5	274.5	266	267.8	625136	267.8	down	up	incorrect
INDOWIND.NSE	Indowind Energy Limited	20260121	13.94	14.26	13.25	13.44	1680159	13.44	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260121	383.5	389.9	375	377.9	296179	377.9	down	up	incorrect
INDSWFTLAB.NSE	Ind	20260121	106	109	102.05	106.28	239274	106.28	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260121	31.4	32.24	30.96	31.09	16490	31.09	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260121	908	919.15	891.45	907.15	3567143	907.15	down	up	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20260121	411.05	417.6	401.45	414	8491961	414	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20260121	15.21	15.39	14.87	14.98	10813943	14.98	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260121	855.8	864.84	817.92	841.08	2002404	210.27	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260121	5.9	5.91	5.6	5.8	16800	5.8	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260121	929.53	936.5	916.03	930.96	24775	930.96	up	up	correct
INFY.NSE	Infosys Limited	20260121	1651	1657	1631.2	1655.1	6224582	1655.1	up	up	correct
INGERRAND.NSE	Ingersoll	20260121	3152.6	3180	3063.3	3124.3	10817	3124.3	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260121	107.54	108.58	103.73	104.69	12210118	104.69	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260121	627	632.1	600.6	609.2	36000	607.1796	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260121	81	83.78	76.05	78.6	35585	78.6	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260121	895	905.25	879.55	894.75	246162	894.75	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260121	102	107.2	97.06	98.92	89112	98.92	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260121	1.08	1.1	1.03	1.04	1498163	1.04	down	down	correct
IOB.NSE	Indian Overseas Bank	20260121	34.64	34.92	33.62	34.51	9252173	34.51	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20260121	158.43	160.44	156.61	158.86	11797545	156.8817	up	down	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260121	71.74	72.7	69.27	70.7	934680	69.7548	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20260121	1479.7	1487.6	1432	1480.9	178953	1480.9	up	up	correct
IPL.NSE	India Pesticides Limited	20260121	153.3	156.05	150.48	152.59	125539	152.59	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260121	40	40.31	38.57	38.99	14494513	38.9259	down	down	correct
IRBINVIT.NSE	IV	20260121	62.63	62.63	61.56	62.2	967440	60.7188	down	down	correct
IRCON.NSE	Ircon International Limited	20260121	155.1	156.19	151.6	152.82	4014642	151.6205	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260121	614	618.25	601.35	613.7	1670035	610.2857	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260121	116.13	117.16	113.9	115.64	23802894	114.4258	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20260121	31.2	32.49	28.89	31.48	615888	31.48	up	down	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20260121	92	92.98	90.12	90.67	9302	90.67	down	up	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20260121	730.25	759.15	720	745.6	43919	745.6	up	down	incorrect
ITC.NSE	ITC Limited	20260121	326	329.3	324.35	324.75	14177965	318.0837	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260121	540	540.9	517.8	521	40981	521	down	down	correct
ITI.NSE	ITI Limited	20260121	290.55	291.75	281.25	286.6	605205	286.6	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260121	7.74	7.77	7.45	7.52	343330	7.52	down	down	correct
IVP.NSE	IVP Limited	20260121	136.55	139.99	127.75	132.4	10108	132.4	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260121	2884.42	2884.42	2836.11	2857.28	238	2857.28	down	down	correct
IZMO.NSE	IZMO Limited	20260121	645.2	676.4	639.15	660.85	94821	660.85	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260121	99.5	103.88	99.5	103.11	11842581	103.11	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260121	66.95	67.3	65.86	65.99	250145	65.99	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260121	168	171.18	161.11	165.9	66419	165.9	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260121	68.3	71.13	67.57	68.55	1609328	68.55	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260121	112.59	113.98	107.12	108.04	788563	108.04	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260121	35.1	36.49	35.03	35.62	14068	35.62	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260121	117	118.9	114.65	116.28	2404171	116.28	down	down	correct
JASH.NSE	Jash Engineering Limited	20260121	369	383.1	360	372.95	105973	372.95	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260121	177.71	188.28	172.55	177.76	8325	177.76	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260121	87.5	88.29	83.5	84.81	164563	84.81	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260121	73.4	75.62	72.01	72.91	9092291	72.91	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260121	81	85	80.5	80.99	30448	80.99	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260121	1861	1901.8	1861	1886	375754	1873.5469	up	up	correct
JBMA.NSE	JBM Auto Limited	20260121	558	568.25	548.15	554.5	543503	554.5	down	down	correct
JCHAC.NSE	Johnson Controls	20260121	1346.4	1399.9	1322.2	1373	14344	1373	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260121	9.01	11.3	8.75	10.55	907402	10.55	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260121	1355	1355	1235.8	1292.6	17988	1292.6	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260121	380.35	384	365	367.2	54888	367.2	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260121	181	195	180.5	193.61	38791924	193.61	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260121	1050.4	1055.6	1030.4	1041.4	1655357	1041.4	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260121	502	519.2	497	507.7	144832	507.7	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260121	23.25	25.05	23.25	24.25	602890	24.25	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260121	26.22	27.9	24.3	25.35	33238	25.35	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260121	35.74	36.1	34.7	35.02	3276671	35.02	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260121	259.8	259.8	242.55	243.75	32781	243.75	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260121	5845	5845.5	5605.5	5642	178378	5642	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260121	545.5	570	544	564.9	106853	564.9	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260121	793.15	793.15	759.6	769.2	95184	769.2	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260121	326.25	330.35	322.5	327.9	214824	327.9	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260121	499.95	512.45	490.5	510.95	1155995	510.95	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260121	70.35	74	70.35	72.07	7030	72.07	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260121	128.5	130.45	126.11	127.14	3445578	127.14	down	up	incorrect
JOCIL.NSE	Jocil Limited	20260121	126.4	135.23	120.65	122.18	4758	122.18	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260121	3.1	3.1	3.1	3.1	0	3.1
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260121	884.9	900	852.1	869	7221	869	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260121	15.39	15.64	15.04	15.2	54570336	15.2	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260121	758	758.75	735	754	507681	753.0679	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260121	479.5	481.55	471	477.8	1565280	477.8	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260121	16745	17550	16475	17100	1957	17100	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260121	1163.5	1178.9	1159.6	1174.6	1401954	1174.6	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260121	137.81	138.24	132.18	133.86	83363	133.86	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260121	505	511.2	499.05	507.5	2067208	507.5	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260121	665	672.3	641.35	649.8	259056	647.3511	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260121	942.2	961.7	932.6	951.8	365646	951.8	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260121	725	725.02	710.17	719.09	760440	719.09	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260121	701.5	705	683.5	688.7	104324	688.7	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260121	247	249.6	244.2	245.45	458748	245.45	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260121	8.14	8.35	7.94	7.97	9192374	7.97	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260121	181	210	181	204.78	182984	204.78	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20260121	963.05	969.45	955	965	210947	965	up	down	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260121	119.89	119.89	110.52	113.06	2972	113.06	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20260121	557.05	630	526.1	558	6747	558	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260121	452	452	389.1	396.55	37639138	396.55	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260121	216.71	216.71	207.7	208.79	47288	208.79	down	up	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20260121	21.75	22.46	21	22.17	1437249	22.17	up	down	incorrect
KANANIIND.NSE	Kanani Industries Limited	20260121	1.56	1.62	1.53	1.54	138429	1.54	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260121	66.3	68.08	64.77	67.78	223232	67.78	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20260121	159.98	183	159.98	178.77	36961	178.77	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260121	226.8	230.98	221.8	228.18	339441	228.18	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260121	345	354.4	331	347.8	53746	231.87	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260121	42.57	45	39.03	40.08	23029	40.08	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260121	255.1	260	250.7	254.75	3618340	254.75	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260121	872.4	879.8	830	864	170	864	down	down	correct
KAYA.NSE	Kaya Limited	20260121	366.65	369.8	342.8	347.45	17799	347.45	down	down	correct
KCP.NSE	The KCP Limited	20260121	162.5	168.89	159.01	165.34	512354	165.34	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260121	23	23.26	22.31	22.51	111384	22.51	down	down	correct
KDDL.NSE	KDDL Limited	20260121	2179.5	2201.8	2090	2099.8	23564	2099.8	down	down	correct
KEC.NSE	KEC International Limited	20260121	660.45	660.45	635.3	651.55	718969	651.55	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260121	83.05	85	78.2	79.7	347250	79.7	down	down	correct
KEI.NSE	KEI Industries Limited	20260121	4063	4068.7	3867.3	3939.3	420151	3934.6414	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260121	15.25	15.49	14.86	15.12	2400768	15.12	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260121	1206.9	1252.6	1170	1181.1	431863	1181.1	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260121	11.79	11.87	10.92	10.92	3625134	10.92	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260121	279.9	279.95	265.25	274.2	6459	274.2	down	down	correct
KHADIM.NSE	Khadim India Limited	20260121	156.5	162.6	154.8	158.34	80625	158.34	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260121	65.01	67.27	62.06	62.94	320951	62.94	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260121	90.4	98.9	88.1	90.55	3002	90.55	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260121	19.37	20.36	18	19.21	40675	19.21	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260121	4601	4699	4426.5	4571.8	2828	4571.8	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260121	321	332.95	313.8	318.1	29258	318.1	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260121	610	613.9	602	609.65	1020655	609.65	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260121	4160.1	4267.9	4050	4158.2	10179	4158.2	down	down	correct
KIOCL.NSE	KIOCL Limited	20260121	343	354.4	338.7	344.8	314378	344.8	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260121	482.05	497.4	467.95	472	1866935	472	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260121	1479	1502.9	1449.9	1484.9	73414	1484.9	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260121	1085	1118.9	1058.5	1103	253919	1101.0612	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260121	2871	2912.8	2786.9	2827.5	7133	2827.5	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260121	146.9	147.56	138.2	140.4	1249845	140.4	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260121	464.5	473.6	456.1	460.3	22211	458.5485	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260121	25.05	25.45	24	24.39	89468	24.39	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260121	137.23	137.95	133.51	136.63	1321703	136.63	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260121	81.55	83.23	80.1	81.65	33382	81.65	up	up	correct
KOLTEPATIL.NSE	Kolte	20260121	365.1	366.75	358.5	362.9	39659	362.9	down	down	correct
KOPRAN.NSE	Kopran Limited	20260121	134	139.28	134	135.35	168278	135.35	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260121	422.1	425.5	416.4	421.3	16386060	421.3	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260121	25	25.47	24.1	24.55	29230	24.55	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260121	116.55	118.69	111.56	114.43	55134	114.43	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260121	69.99	69.99	65.3	65.63	7027	65.63	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260121	1129.8	1129.8	1088.8	1114.9	1063983	1112.3656	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260121	818.8	899	804.05	859.05	1018076	856.6579	up	up	correct
KRBL.NSE	KRBL Limited	20260121	331.15	336.5	330	331.45	390752	331.45	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260121	64	64	60.01	60.22	2662	60.22	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260121	3.65	3.65	3.28	3.47	187843	3.47	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260121	460.35	471.75	456.05	470.45	118202	470.45	up	down	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260121	712.35	716	693.7	701.85	59294	701.85	down	up	incorrect
KSB.NSE	KSB Limited	20260121	702	706.6	676.05	684.55	115735	684.55	down	up	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20260121	813	822.95	797	804.55	131403	804.55	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20260121	675.05	680.95	668.15	674.55	29635	674.55	down	up	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20260121	181.95	183.71	179.35	180.8	2893766	180.8	down	up	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20260121	87.85	87.95	84.19	85.67	32932	85.67	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260121	5	5.42	5	5.02	295	5.02	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260121	1384	1429	1345.2	1398.4	563399	1398.4	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260121	102.48	105.49	96.31	100.42	18689	100.42	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260121	192.5	194.28	188.4	191.85	36563	191.85	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260121	9	9.49	8.72	9.47	78395	9.47	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20260121	1033.6	1050	980.1	987.9	2490377	987.9	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260121	13740	13909	13532	13700	3272	13700	down	up	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20260121	4.8	4.8	4.66	4.74	40878	4.74	down	up	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260121	134.2	134.67	127.51	131.26	6105332	131.26	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260121	150.01	150.98	145.5	146.93	859	146.93	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260121	1680.9	1688.6	1620	1631	51631	1631	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260121	10.27	10.69	9.8	9.96	66356	9.96	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260121	225.6	227.95	217.1	226	43553	226	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260121	522.8	526.3	504.25	506.85	3667334	506.85	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260121	28.63	28.8	28.63	28.65	97072	28.65	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260121	281.2	281.83	279	280.51	3344	280.51	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260121	922.59	922.59	910.63	920.06	452	920.06	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260121	281.69	281.85	279.13	280.71	2434	280.71	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260121	159.5	167.25	158	161.97	88744	161.97	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260121	460	462.25	447.05	449.3	25557	449.3	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260121	5929	5989	5825	5898.5	24641	5898.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260121	999.99	1000.01	999.99	999.99	5225931	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260121	1000	1000.01	999.99	999.99	101493	992.5698	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260121	976.7	989	961.3	980.2	1199343	980.2	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260121	163.99	169	160	162.91	77412	162.91	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260121	106.95	111.99	104.5	110.84	92137	110.84	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260121	72	74	71.5	72.57	6602	72.57	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20260121	6.26	6.77	6.01	6.34	85021	6.34	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260121	3800	3830	3722	3766.5	2537185	3766.5	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260121	3825	3903.7	3716	3898.7	154994	3898.7	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260121	5114.5	5189.5	4720	4792	36333	4792	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260121	1368	1419.4	1363	1394.4	183080	1394.4	up	up	correct
LUPIN.NSE	Lupin Limited	20260121	2168.3	2210	2132	2140.7	1009184	2140.7	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260121	890	897.8	875	880.7	66823	880.7	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260121	144.05	144.13	137.99	141.41	762472	141.41	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260121	72.5	75.05	71.8	73.79	13885	73.79	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260121	4.66	4.87	4.41	4.79	111673	4.79	up	down	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20260121	3543	3586.7	3517.1	3553.3	1587467	3553.3	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260121	348.55	358.7	343.8	349.65	1810388	349.65	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20260121	154.78	155.99	147.05	149.98	114208	149.98	down	up	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20260121	841	860.8	825.1	832.9	12109	832.9	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20260121	37.4	39.5	35.15	35.47	77503	35.47	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260121	5.01	5.21	4.97	4.97	112500	4.97	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260121	75.16	75.16	72	72.73	144853	72.73	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260121	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260121	165.88	165.88	164.1	165.77	884462	165.77	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20260121	28.11	28.13	27.66	27.86	313595	27.86	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260121	431.65	435.45	419.45	422.25	4211	422.25	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260121	21.6	21.6	20.1	20.5	63441	20.5	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260121	63.32	64.75	62.91	63.89	22057186	63.89	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260121	93.7	97.89	93.05	95.05	2308	95.05	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260121	803.7	803.7	780	803.7	16000	803.7
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260121	123.75	123.75	117.05	118.16	58490	118.16	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260121	42.65	48.5	41	46.08	52410	46.08	up	up	correct
MAHICKRA.NSE	SM	20260121	156	159.85	155	158.9	25500	158.9	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260121	347.65	350	340	344.75	98818	344.75	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260121	275.05	288.9	275.05	283.1	125370	283.1	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260121	13250	13431	13119	13262	12279	13262	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260121	506	523	504.45	515.55	142111	515.55	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260121	1024.7	1034.2	985	994.2	117541	994.2	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260121	32.56	34	32.2	32.85	6674	32.85	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260121	58.56	58.56	58.56	58.56	46975	58.56
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260121	127.79	127.79	124	125.6	146613	125.6	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260121	62.01	63.98	61.19	62.08	39844	62.08	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260121	56.11	59.97	56.11	58.3	24255	58.3	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260121	55	55.56	53.5	55.27	189572	55.27	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260121	303.5	305.55	294.1	298.55	6339116	298.0436	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260121	54.4	54.4	49.22	49.22	422430	49.22	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260121	727.3	745	726.3	736.7	161162	736.7	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260121	326.6	330.55	318	323.65	276797	323.65	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260121	110	111	107.05	107.78	407875	107.78	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260121	14.51	15.95	14.51	14.94	15973	14.94	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20260121	684.65	690.87	677	685.37	159581	685.37	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260121	38.6	40.9	37.75	38.29	11803	38.29	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260121	503.1	515	487.95	500.4	73815	500.4	down	down	correct
MARICO.NSE	Marico Limited	20260121	748.05	752.7	740.6	747.95	1338880	747.95	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260121	176.14	179.86	172.91	175.96	287999	175.96	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260121	168.5	171.69	166.35	168.77	1283973	168.77	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260121	15675	15973	15675	15770	345738	15770	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260121	303	305	293.85	300.3	209445	299.1209	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260121	140.5	140.5	140.5	140.5	547	140.5
MASTEK.NSE	Mastek Limited	20260121	2210	2210	2130.1	2175.4	123634	2166.8211	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260121	561.75	569.2	556.2	560.35	104762	560.35	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260121	80	81.97	79.5	80.08	62892	80.08	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260121	985	1010.4	976.7	1004.2	3093573	1004.2	up	up	correct
MAXIND.NSE	Max India Limited	20260121	156.3	160.59	151.3	153.63	86066	153.63	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260121	488.25	494.45	474	481.65	81386	481.65	down	down	correct
MAZDA.NSE	Mazda Limited	20260121	195.95	199	189.07	196.97	14005	196.97	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260121	2333	2351.7	2287.1	2331.4	1294553	2324.1593	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260121	389.5	405.95	384.05	404.65	184058	404.65	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260121	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260121	25.98	27.05	23.65	24.22	221896	24.22	down	down	correct
MCDOWELL.NSE	N	20260121	1285	1329.3	1276	1318	2399345	1318	up	up	correct
MCL.NSE	Madhav Copper Limited	20260121	93.2	93.2	90.98	93.2	328850	93.2
MCLEODRUSS.NSE	McLeod Russel India Limited	20260121	41.99	43.7	40.25	41.47	699814	41.47	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260121	2380	2425	2306	2332	3776728	2332	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20260121	171	171	164.78	165.69	136885	165.69	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260121	120.9	126.98	120	123.91	114569	123.91	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260121	1.59	1.59	1.56	1.56	19820	1.56	down	down	correct
MERCATOR.NSE	Mercator Limited	20260121	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260121	1875	1949.9	1870.1	1937	24894	1937	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260121	1610.5	1626.7	1585.7	1619.8	766421	1619.8	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260121	12.33	12.54	11.98	12.45	903857	12.45	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260121	1080	1109	1075	1106.3	237491	1094.788	up	up	correct
MHHL.NSE	SM	20260121	37	37	37	37	3000	37
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260121	303.5	304.4	291.65	294.25	130188	294.25	down	up	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260121	345	348.35	336.1	339.1	1214192	339.1	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20260121	536.05	536.05	504.45	524.05	416938	523.519	down	up	incorrect
MINDSPACE.NSE	RR	20260121	488.87	494.5	485	488.99	176925	488.99	up	down	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20260121	208.17	210	200	202.81	72278	202.81	down	up	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20260121	30.41	32.56	29.46	31.17	2830405	31.17	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260121	32.1	33.87	31.68	32.11	191159	32.11	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260121	1.05	1.06	1	1.05	1661851	1.05
MMFL.NSE	M M Forgings Limited	20260121	397.25	404.65	378.35	382.25	154520	382.25	down	up	incorrect
MMP.NSE	MMP Industries Limited	20260121	237.6	246.45	237.6	240	14948	240	up	down	incorrect
MMTC.NSE	MMTC Limited	20260121	65.25	67.6	64	65.85	11664696	65.85	up	down	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20260121	114.51	118.3	108.79	116.26	21956	116.26	up	down	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260121	62.67	62.99	62.35	62.63	34160	62.63	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20260121	24.75	25.48	22.9	24	24700	24	down	down	correct
MOIL.NSE	MOIL Limited	20260121	333.9	340.7	330.15	332.6	1154346	329.0695	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260121	14.48	14.48	14.05	14.12	86400	14.12	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260121	56.27	57.52	55.21	56.5	692887	56.5	up	up	correct
MOLDTECH.NSE	Mold	20260121	136	138.99	133	133.75	35644	133.75	down	down	correct
MOLDTKPAC.NSE	Mold	20260121	560.95	560.95	540	544.7	67805	544.7	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260121	62.88	62.88	61	61.83	1086901	61.83	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260121	262.11	263.39	259.74	261.02	6202	261.02	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260121	229.6	230.5	225.12	227.48	1505227	227.48	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260121	555	560.2	541.8	552.85	37352	552.85	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260121	7.2	7.2	7.2	7.2	0	7.2
MOREPENLAB.NSE	Morepen Laboratories Limited	20260121	35.52	36	34.41	34.6	2418911	34.6	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260121	806.1	807	771.1	778.5	2151621	772.2637	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260121	22.01	23.49	22.01	22.4	19013	22.4	up	down	incorrect
MPHASIS.NSE	Mphasis Limited	20260121	2806	2832.4	2721.1	2798.9	1448566	2798.9	down	up	incorrect
MPSLTD.NSE	MPS Limited	20260121	1805.5	1834	1750	1816.7	26707	1816.7	up	down	incorrect
MRF.NSE	MRF Limited	20260121	142900	142900	137740	140050	10269	140047.2214	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260121	139	154.99	138	152.16	66171691	152.16	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260121	29.81	30.69	29.15	29.36	1107526	29.36	down	up	incorrect
MSTCLTD.NSE	MSTC Limited	20260121	458.25	469	450.5	459.05	152532	451.8059	up	down	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20260121	2512.8	2580.6	2412.8	2437.3	391842	2437.3	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20260121	1.62	1.69	1.53	1.67	31417	1.67	up	down	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260121	30.9	31.3	29.77	30	2204385	30	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20260121	118.15	122	114.71	120.35	138305	120.35	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260121	57.5	61	57.5	58.5	1646	58.5	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260121	70	70.8	68.08	69.34	79817	69.34	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260121	123	123	115.2	115.33	41103	115.33	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260121	33.35	33.99	32.4	32.53	15940	32.53	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260121	255	263.55	244.3	252.5	29040	252.5	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260121	3934.5	4028.3	3897.8	3906.6	1138006	3906.6	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260121	168.59	173	163.85	165.38	85085	165.38	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260121	4.54	4.66	4.46	4.58	492547	4.58	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260121	23.23	26.79	23.23	25.24	4087	25.24	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260121	25.03	26.21	24.7	25.15	11579	25.15	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260121	226.05	232.05	220	220.2	6822	220.2	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260121	96.03	97.91	91.37	91.59	36700	91.59	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260121	220.95	224.1	212.1	212.97	11142	212.97	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260121	160.19	160.19	152.62	156.91	28725	156.91	down	up	incorrect
NAM.NSE	INDIA	20260121	850	850	828	833.35	452418	833.35	down	up	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20260121	819.95	844.35	814.5	839.75	569270	838.3262	up	down	incorrect
NATHBIOGEN.NSE	Nath Bio	20260121	137.9	142.05	137.89	140.69	30904	140.69	up	down	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20260121	354.05	363	353.15	361.5	12016882	357.0291	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260121	1290	1342.2	1268.9	1332.9	2016669	1329.977	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260121	5890	5894.5	5606.5	5801.5	203759	5801.5	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260121	95.92	98.69	94.7	96.85	413913	96.85	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260121	139.51	141.69	135.5	139.01	250575	139.01	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260121	268.8	279.3	262.7	277.15	4521297	277.15	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260121	97.78	98.92	95.51	97.5	17697753	97.3767	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260121	2160	2202.9	2101	2119.5	77	2119.5	down	down	correct
NCC.NSE	NCC Limited	20260121	142	143.99	140.04	141.99	3462600	141.99	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260121	189.6	193.54	185.32	189.97	25886	188.4461	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260121	2640	2647.4	2501	2548.2	270	2548.2	down	down	correct
NDL.NSE	Nandan Denim Limited	20260121	2.91	2.93	2.8	2.83	3166808	2.83	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260121	690	692.1	660	680.45	32384	680.45	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260121	85.01	86.98	82.75	83.46	479044	83.46	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260121	15.01	16.5	14.5	15.04	152377	15.04	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260121	13.95	13.95	13.35	13.85	465095	13.85	down	down	correct
NELCAST.NSE	Nelcast Limited	20260121	89.9	92.95	88.44	90.89	63283	90.89	up	up	correct
NELCO.NSE	Nelco Limited	20260121	623	635.7	609	616.8	80085	616.8	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260121	1187.4	1259	1187.4	1240.8	101234	1240.8	up	up	correct
NESCO.NSE	Nesco Limited	20260121	1124.9	1144.8	1105.2	1130.1	68579	1130.1	up	up	correct
NETF.NSE	Tata Mutual Fund	20260121	270.6	274.65	270.5	272.47	6283	272.47	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20260121	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20260121	83.94	83.94	81.53	82.3	83547	82.3	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20260121	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20260121	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20260121	37.86	38.02	36.79	37.21	4173641	37.21	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260121	13550	13553	12990	13129	48739	13129	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260121	640.65	658.15	621.1	632.1	4487893	632.1	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260121	5.69	5.69	5.3	5.3	4579	5.3	down	down	correct
NFL.NSE	National Fertilizers Limited	20260121	78.6	79.44	76.91	78.38	1012613	78.38	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260121	28.99	28.99	27.02	27.15	4051	27.15	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260121	1810.3	1822.3	1757	1814	287311	1814	up	up	correct
NHPC.NSE	NHPC Limited	20260121	77	77.67	75.94	76.12	17091171	74.7693	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260121	143.19	144.66	140.5	142.68	336510	142.68	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260121	28.69	29.45	27.51	28.96	59791	28.96	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260121	285	287.49	282.4	284.95	12156217	284.95	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20260121	77	77.9	74.36	74.84	581128	74.84	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260121	8.6	8.82	8.4	8.56	300856	8.56	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260121	13.23	14.15	12.66	13.76	1242774	13.76	up	down	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260121	1379	1388.7	1350	1355.9	1972	1355.9	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260121	393.05	399.2	383.2	387.8	5454	387.8	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260121	34.4	34.4	32.31	32.97	78586	32.97	down	down	correct
NITCO.NSE	NITCO Limited	20260121	82.81	82.96	78.54	79.5	463072	79.5	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260121	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260121	306	315.05	302.2	307.95	39193	307.95	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260121	194	194	180	191.31	4455	191.31	down	down	correct
NKIND.NSE	N.K Industries Limited	20260121	60.44	60.44	54.6	59.9	698	59.9	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260121	252.45	253.1	243.95	248.5	1353374	248.5	down	down	correct
NMDC.NSE	NMDC Limited	20260121	78.41	79.53	77.03	78.64	20666906	76.32	up	up	correct
NOCIL.NSE	NOCIL Limited	20260121	128.7	139.23	127.98	137.71	1715742	137.71	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260121	3.41	3.59	3.39	3.39	250508	3.39	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260121	89.45	90	89.45	89.45	115	89.45
NPBET.NSE	Tata Asset Management Limited	20260121	292.59	292.64	288.57	291.64	2932	291.64	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260121	423	444.75	410.05	442.15	11545	442.15	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260121	237.7	243.75	230	232.35	380218	229.7848	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260121	5900.5	6020	5790	5934.5	7183	5934.5	up	up	correct
NTPC.NSE	NTPC Limited	20260121	338.8	341.6	336.8	338.7	6948955	336.1621	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260121	889.35	901.2	865.3	897.25	40547	897.25	up	up	correct
NURECA.NSE	Nureca Limited	20260121	308	315.95	296.05	299.35	27840	299.35	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260121	340.5	350	338.1	348.4	262423	348.4	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260121	262.25	262.25	251.25	255.15	9550	255.15	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260121	1528.3	1547.4	1493	1502.6	1474447	1502.6	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260121	7750	7806	7538.5	7673.5	161634	7673.5	down	up	incorrect
OIL.NSE	Oil India Limited	20260121	426.5	435.85	425.85	433.55	2347581	427.0192	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260121	48.99	50.86	44.11	44.69	149529	44.69	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260121	1033	1044	1009.5	1019.2	499365	1019.2	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260121	93.11	93.82	90.51	91.26	51318	91.26	down	down	correct
OMAXE.NSE	Omaxe Limited	20260121	72	74.19	67.81	72.55	1429239	72.55	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260121	79.6	79.63	75.5	76.34	94990	76.34	down	up	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260121	5.8	5.85	5.59	5.67	3281	5.67	down	up	incorrect
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260121	15.95	15.95	15.15	15.15	6018	15.15	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20260121	55.01	55.52	50.74	51.36	4916485	51.36	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260121	240	244.49	239.51	242.37	9610477	236.7978	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20260121	52.3	53.2	49.52	49.83	281723	49.83	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260121	310	316.5	297.55	303.75	52917	303.75	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260121	416.25	418.55	399	405.45	226086	405.45	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260121	158.5	170.9	158.5	170.01	15416	170.01	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260121	695.8	712	679.8	695.55	79805	695.55	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260121	58.76	62.27	58.2	61.82	338378	61.82	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260121	7.7	7.83	7.36	7.53	266768	7.53	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260121	261	269.25	261	263.6	6681	263.6	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260121	162	166.86	162	164.45	503283	164.45	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260121	161.45	165.44	157.81	159.42	170891	158.7404	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260121	107	108.92	104.79	106.09	204056	106.09	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260121	61.25	66.89	61.25	64.67	2394	64.67	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260121	20	20.5	19.83	20.22	277732	20.22	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260121	4555	4582.5	4381	4428	19490	4428	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260121	1.4	1.4	1.4	1.4	0	1.4
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260121	51.01	51.01	47.16	47.58	94617	47.58	down	up	incorrect
PAGEIND.NSE	Page Industries Limited	20260121	32970	33720	32625	33110	32783	33110	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20260121	32.5	32.79	31.7	32.09	2427470	32.09	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20260121	100	100	96.4	98.32	1595	98.32	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260121	38.68	41.97	38.68	38.68	14890	38.68
PANACEABIO.NSE	Panacea Biotec Limited	20260121	378.05	384.35	354	360.65	305587	360.65	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260121	261.2	271.45	261.2	265	45979	265	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260121	284	294	278.85	290	49493	290	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260121	88.45	93.48	82.8	89.45	15635	89.45	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260121	33.2	33.2	31.41	31.96	816709	31.96	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260121	259.95	263.8	254.05	257	544975	257	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260121	8.54	8.92	8.28	8.75	579098	8.75	up	up	correct
PARTYCRUS.NSE	SM	20260121	90.1	90.1	90	90.1	3000	90.1
PATELENG.NSE	Patel Engineering Limited	20260121	28.7	28.95	27.61	28.63	14626103	28.63	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260121	12.42	12.94	12.15	12.26	75653	12.26	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260121	10.55	10.95	10.43	10.5	83632576	10.5	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260121	82	85.5	81	84.2	91892	84.2	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260121	20.65	20.65	19.56	20.3	13593	20.3	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260121	160.48	165.22	159.18	160.84	594384	160.84	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260121	20.93	21.49	20.41	20.53	288698	20.53	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260121	6330	6392	6027.5	6220	2130647	6198.0652	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260121	273.25	278.45	269.9	275.85	2912125	275.85	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260121	359.1	362.2	351.4	357.65	6225235	357.65	down	down	correct
PFIZER.NSE	Pfizer Limited	20260121	4659.5	4659.5	4575	4610.3	21363	4610.3	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260121	209.2	222.65	206.41	219.14	4711553	219.14	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260121	31.44	31.75	29.64	30.03	2018360	30.03	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260121	549.5	551.5	524.25	533	2879058	533	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260121	11985	12051	11855	11926	3568	11732.3477	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260121	5430.5	5496.5	5374	5411	29740	5253.101	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260121	1385	1453.1	1376.3	1447.4	94864	1447.4	up	up	correct
PGINVIT.NSE	IV	20260121	92.25	92.99	91.66	91.86	1463736	88.9345	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260121	1760	1771.5	1722.4	1746.7	780403	1746.7	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260121	1424.2	1439.2	1412.4	1419.4	560841	1419.4	down	up	incorrect
PIIND.NSE	PI Industries Limited	20260121	3131	3175	3082.8	3112.7	432839	3107.5939	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260121	4672	4750	4545	4654	3480	4654	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20260121	9	9.2	8.6	9.03	102771	9.03	up	down	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260121	24.96	24.98	23.2	24.33	13671	24.33	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260121	691.5	700	675	685.05	46253	685.05	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260121	672	689.4	656	676	67	676	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260121	152.75	153.97	150.51	151.39	6092	151.39	down	down	correct
PNB.NSE	Punjab National Bank	20260121	125.3	126.69	122.79	123.99	17178416	123.99	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260121	78	81.98	78	80.78	683315	80.78	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260121	949.9	954.75	918.2	930.55	837205	930.55	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260121	23.93	25.5	21.8	22.65	11754	22.65	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260121	225	226	219.5	220.7	426943	220.7	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260121	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260121	249.3	249.7	240.2	241.45	4952	241.45	down	down	correct
POKARNA.NSE	Pokarna Limited	20260121	707	732.95	705.9	723.2	49982	723.2	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260121	7000	7044.5	6808	6975	773107	6975	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260121	1620	1633	1554	1571.2	179282	1571.2	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260121	823.1	845	806	833.95	50852	833.95	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260121	256.65	266.9	253.15	264.15	24602	264.15	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260121	448	448.2	430.7	439.6	1202626	439.6	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260121	252.05	258.85	252.05	255.8	14263346	252.9602	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260121	16650	16920	16427	16689	149064	16689	up	down	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20260121	2121	2165	2063.1	2116.1	64410	2116.1	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20260121	197.25	206.45	195	201.36	13237	201.36	up	down	incorrect
PPL.NSE	Prakash Pipes Limited	20260121	198.79	199.96	192.5	194.12	76768	194.12	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260121	22.99	23.24	22	22.62	54510	22.62	down	up	incorrect
PRAJIND.NSE	Praj Industries Limited	20260121	289.95	292.9	283.2	289.15	1015755	289.15	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260121	120	121.96	115.01	116.09	730180	116.09	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260121	4.98	5.05	4.73	4.77	157184	4.77	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260121	8.25	8.25	7.76	7.93	134505	7.93	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260121	137.8	140.17	133.35	135.45	266462	135.45	down	down	correct
PRECOT.NSE	Precot Limited	20260121	300.05	314.15	300.05	303.4	2291	303.4	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260121	212	223.49	210.63	219.05	603818	218.7848	up	down	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20260121	461	479.95	456.6	468.85	260107	468.85	up	down	incorrect
PREMIER.NSE	Premier Limited	20260121	2.92	2.92	2.67	2.81	13885	2.81	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260121	50.83	52.28	46.24	46.68	450823	46.68	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20260121	1424.6	1444.5	1395.7	1439.1	1303375	1439.1	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260121	576	581.65	566.05	573.3	408666	573.3	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260121	254.8	269.8	254.05	259	52997	259	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260121	237	242.4	230.2	240.35	217422	240.35	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260121	13	13.21	12.44	12.81	393492	12.81	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260121	2622.6	2662	2570.8	2643	153885	2643	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260121	124.38	130	119.53	127.92	851167	127.92	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260121	27.25	27.5	26.7	27.01	1662533	27.01	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260121	735	756.7	725.1	728.3	79233	728.3	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260121	98.99	99.48	96.9	97.81	3791777	97.81	down	down	correct
PTC.NSE	PTC India Limited	20260121	149.59	154.56	149.59	152.8	1304231	150.126	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260121	38.2	38.23	37.93	37.98	33226	36.6539	down	down	correct
PULZ.NSE	SM	20260121	25	25	23.5	23.75	100000	23.75	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260121	1043	1043	980	987.6	18772	987.6	down	down	correct
PURVA.NSE	Puravankara Limited	20260121	234.2	236.79	226	229.08	236222	229.08	down	down	correct
PVP.NSE	PVP Ventures Limited	20260121	28.6	31.29	28.6	31.2	325533	31.2	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260121	126	136	124.25	133.39	516138	133.39	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20260121	2759.99	2770	2732	2754.4	2629	2754.4	down	up	incorrect
QUESS.NSE	Quess Corp Limited	20260121	198.78	204.27	195.12	196.66	186646	192.17	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260121	202.25	203.3	195.15	197.5	124948	197.5	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20260121	1.42	1.42	1.42	1.42	0	1.42
RADAAN.NSE	Radaan Mediaworks India Limited	20260121	3.27	3.55	3.1	3.12	46458	3.12	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260121	2759.8	2852	2700	2843	654467	2843	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260121	6.06	6.09	5.95	5.98	185931	5.98	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260121	331.5	333.5	324	327.35	1561524	326.2098	down	down	correct
RAIN.NSE	Rain Industries Limited	20260121	131.5	140.4	130.01	137.75	2192756	137.75	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260121	156.5	162.99	156.5	159.56	133147	159.56	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260121	3.98	4.09	3.91	3.96	613804	3.96	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20260121	460	507.7	460	474.6	838804	474.6	up	down	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260121	30.8	30.85	30	30.19	50180	30.19	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20260121	40.07	40.15	39.01	39.96	4247	39.96	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260121	8.45	8.45	8.45	8.45	0	8.45
RALLIS.NSE	Rallis India Limited	20260121	226.9	239.35	221.5	235.55	1418979	235.55	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260121	29.2	31.8	29.2	30.52	38103	30.52	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260121	8.11	8.13	7.25	7.54	39813572	7.54	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260121	1063	1087.9	1054.1	1083.3	351479	1083.3	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260121	281.1	298	281.1	287.3	183636	287.3	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260121	452.5	452.5	419.85	428.05	121955	428.05	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260121	479.65	496.6	472	476.9	51479	476.9	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260121	11	11.13	10.55	10.64	292578	10.64	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260121	1255	1258.3	1222.1	1234.4	4412	1234.4	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260121	2046	2051.9	2000	2021	14467	2021	down	down	correct
RAYMOND.NSE	Raymond Limited	20260121	383	395.9	378.6	385.7	650022	385.7	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260121	293	302.9	293	297.5	8916581	297.5	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260121	130.05	131.25	126.25	127.51	1705114	126.5426	down	up	incorrect
RCOM.NSE	Reliance Communications Limited	20260121	0.98	0.99	0.95	0.95	6056463	0.95	down	up	incorrect
RECLTD.NSE	REC Limited	20260121	357.15	359.65	351.1	355.8	12973950	351.5166	down	up	incorrect
REDINGTON.NSE	Redington (India) Limited	20260121	259.2	267.85	256.5	265	3104856	265	up	up	correct
REFEX.NSE	Refex Industries Limited	20260121	244	244.75	228.6	233.4	1474336	233.4	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260121	44.5	46.59	43.21	45.81	5689	45.81	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260121	370	372.4	355.15	360.45	118919	360.45	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260121	1389.5	1412.9	1373	1404.6	17352720	1404.6	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260121	226.5	233.8	222.98	228.29	969292	228.29	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260121	141.09	141.09	141.09	141.09	0	141.09
REMSONSIND.NSE	Remsons Industries Limited	20260121	107.3	113.48	107	108.5	127327	108.5	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260121	23.31	23.49	22.85	23.18	4570208	23.18	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260121	392.75	393.7	381	383.75	105749	381.9064	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260121	90	94.94	88.46	89.16	15419	89.16	down	down	correct
REPRO.NSE	Repro India Limited	20260121	412.25	414.95	385	394.75	7943	394.75	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260121	180	180	169.6	171.3	117167	171.3	down	down	correct
RGL.NSE	Renaissance Global Limited	20260121	113.5	116.01	106.35	108.47	597245	108.47	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260121	2.9	3.03	2.83	2.93	1267111	2.93	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20260121	433.6	435	415.1	417.75	210005	417.75	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260121	116.81	118.63	114.05	115.76	3269218	115.76	down	up	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260121	714	714	685.1	697.75	72671	697.75	down	up	incorrect
RITES.NSE	RITES Limited	20260121	220	222.39	216.05	218.94	706277	217.12	down	up	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20260121	19.8	20.94	19.6	20.14	22994	20.14	up	down	incorrect
RKEC.NSE	RKEC Projects Limited	20260121	49.78	49.78	45.05	47.31	18583	47.31	down	up	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20260121	485	496.5	474.3	493.95	564231	493.95	up	down	incorrect
RML.NSE	Rane (Madras) Limited	20260121	723	751.45	720	739.8	6942	739.8	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260121	378.4	379.15	364	370	47272	370	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260121	116.25	120.08	116.25	119.11	601736	119.11	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260121	1.3	1.33	1.3	1.3	209834	1.3
ROML.NSE	Raj Oil Mills Limited	20260121	44.59	45.5	44.13	44.18	2877	44.18	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260121	507	523.1	505	515.5	69302	515.5	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260121	45.5	46.16	45	45	18787	45	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260121	613.6	616.55	599.55	607.75	127168	604.5403	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260121	2227	2229.9	2169	2203.6	6828	2203.6	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260121	30	30.38	29.4	29.61	58170056	29.61	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260121	89.5	89.5	86.81	87.42	45339	87.42	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260121	680	680.4	652.75	662.45	48364	662.45	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260121	45.4	46	40.29	40.29	123423	40.29	down	down	correct
RSWM.NSE	RSWM Limited	20260121	127.99	133	127.99	132.26	39854	132.26	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260121	372.15	396.5	358.5	364.5	143923	357.2342	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260121	35.38	35.77	34.1	35.03	2344730	35.03	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260121	8.23	8.28	8.01	8.05	22906687	8.05	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260121	190.1	198.8	190.1	194.82	4140	194.82	up	down	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260121	5.89	5.99	5.72	5.91	66844	5.91	up	down	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20260121	115.1	116.38	112.6	114.22	41134	114.22	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260121	151	153.91	150	152.74	92240	152.74	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260121	46.01	47	43.26	46.22	15916	46.22	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260121	318	324.15	313.8	317.1	8128372	316.1074	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260121	258.1	270.2	258.1	265.9	1061	265.9	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260121	11.73	11.73	11.73	11.73	13440	11.73
SADBHAV.NSE	Sadbhav Engineering Limited	20260121	6.47	6.47	6.47	6.47	59644	6.47
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260121	3.35	3.37	3.24	3.3	90200	3.3	down	up	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20260121	1965	1974	1900	1956	38150	1956	down	up	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260121	24.17	25.5	23.55	24.22	21634	24.22	up	down	incorrect
SAGCEM.NSE	Sagar Cements Limited	20260121	192.5	193.01	185	187.59	59216	187.59	down	up	incorrect
SAIL.NSE	Steel Authority of India Limited	20260121	145	147.9	143.9	146.45	20875316	146.45	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260121	408.6	422	396.6	420.55	46471	420.55	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260121	16.84	17.57	16.5	16.63	79979	16.63	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260121	174.47	175.8	166.79	171.55	273263	171.55	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260121	1.98	1.98	1.6	1.87	4606593	1.87	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260121	7.96	8.05	7.69	7.72	5377432	7.72	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260121	237.65	241.85	233	238.35	1104	238.35	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260121	39.31	39.37	39.31	39.31	126551	39.31
SALZERELEC.NSE	Salzer Electronics Limited	20260121	548.5	569.9	545	550.55	100736	550.55	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260121	8.1	8.37	7.9	8.02	23754	8.02	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260121	3.33	3.38	3.33	3.33	1812	3.33
SANDESH.NSE	The Sandesh Limited	20260121	1022	1045	1005.3	1011	676	1011	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260121	513	519.6	495.6	509.2	144794	509.2	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260121	448	454.9	415.35	425.2	124055	425.2	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260121	62.37	63.73	62.01	63.09	273346	63.09	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260121	299.4	301.25	285.1	288.7	326521	288.7	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20260121	11.77	11.77	10.85	11.07	40462	11.07	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20260121	4051	4051.9	3976	4041.9	15062	4041.9	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20260121	0.25	0.25	0.24	0.24	759403	0.24	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260121	462.4	467.8	453.1	462.5	338623	462.5	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260121	330	332.1	322	325.9	288333	325.9	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260121	81.48	83.4	79.21	81.73	94920	81.73	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260121	1282	1291.9	1256.7	1276.2	11074	1276.2	down	up	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260121	297	306.35	294.5	297.8	24968	297.8	up	down	incorrect
SATIA.NSE	Satia Industries Limited	20260121	63.01	63.45	61.57	61.85	75775	61.85	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260121	148.42	152.75	145.51	149.44	224080	149.44	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260121	427.55	429.95	413.9	423.25	119470	421.6311	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260121	804.45	814.2	781.65	783.7	1556847	780.964	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260121	120.84	120.88	118.51	120.26	14883	120.26	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260121	418.74	421	413.01	417.58	37300	417.58	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260121	288.26	289.39	284.5	286.64	3820	286.64	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260121	228.99	228.99	223.97	225.4	5103	225.4	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260121	2038.2	2076.8	2038.2	2055.4	1014083	2052.5467	up	up	correct
SBIN.NSE	State Bank of India	20260121	1032	1040.6	1022	1028.65	7408949	1028.65	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260121	3613	3614.7	3520	3543	41927	3543	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260121	152.3	159	152.01	156.53	32068	156.53	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260121	585.45	590.4	571.85	579.2	214960	579.2	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260121	203.45	205.9	199.33	202.64	1793978	199.9579	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260121	94.9	96	90.2	90.77	1192279	90.77	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260121	1090	1108	1063.9	1091.8	67700	1091.8	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260121	23.3	24.45	22.23	22.26	18009	22.26	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20260121	198.91	199.89	192.62	193.98	681135	193.98	down	up	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20260121	65.85	66.6	63.1	63.65	725192	63.65	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260121	223	228.63	220.1	221.85	10844	221.85	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260121	13.29	13.29	12.38	12.38	156174	12.38	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260121	258.6	259.97	257.71	257.99	25728	257.99	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260121	270.3	270.83	266.88	269.34	954417	269.34	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260121	625.22	625.22	596.3	601.39	26545	601.39	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260121	715.98	719.28	704	712.23	72343	712.23	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260121	0.38	0.38	0.37	0.38	49473	0.38
SEYAIND.NSE	Seya Industries Limited	20260121	17.6	17.6	16.01	16.19	2051	16.19	down	down	correct
SFL.NSE	Sheela Foam Limited	20260121	520.95	529.25	512	523.15	64315	523.15	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260121	486.4	507.95	482.35	485.75	13823	485.75	down	down	correct
SGL.NSE	STL Global Limited	20260121	11.15	12	11.15	11.52	8601	11.52	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260121	61.03	65	61.03	61.8	34187	61.8	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260121	657.1	662.7	636.05	646.6	1406753	646.6	down	down	correct
SHALBY.NSE	Shalby Limited	20260121	170	172.08	167.1	169.61	150715	169.61	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260121	66.2	68.64	63.25	65.12	158633	65.12	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260121	103	104.87	102	102.44	129967	102.44	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260121	7.73	8.29	7.55	7.6	50441	7.6	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260121	414	422.95	410	414.9	25940	412.1767	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260121	781.5	807.95	775.9	802.95	177609	798.8065	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260121	844.95	870	830	842.35	33955	842.35	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260121	141	144.09	139.9	142	358323	141.6036	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260121	516.23	518.16	509.51	513.69	11040	513.69	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260121	99	101.43	96.61	98	8990	98	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260121	275	281.3	268.5	272.15	501386	272.15	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260121	20.61	21	19.51	19.85	73345	19.85	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260121	60.95	60.96	53	53.51	6591	53.51	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260121	166.31	167.7	162.11	166.27	3160	166.27	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260121	151.25	153.98	144.69	145.43	467810	144.5986	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260121	335	358	319.3	341.75	1660524	341.75	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260121	37.2	41.99	37.2	40.42	110983	40.42	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260121	77.56	78	74.51	76.83	395372	76.83	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260121	27225	27450	26990	27370	25027	27370	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260121	313.6	335.2	313	332.45	74241	332.45	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260121	58	59.5	56.48	58.77	124132	58.77	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260121	0.38	0.39	0.37	0.38	687828	0.38
SHREYANIND.NSE	Shreyans Industries Limited	20260121	164.15	168.7	160	161.41	5214	161.41	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260121	2700	2793.2	2700	2748.8	67830	2744.2755	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260121	5.78	6	5.75	5.76	134663	5.76	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260121	793.3	806.6	790	795.2	225598	795.2	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260121	11.37	12.29	10.75	10.97	4874	10.97	down	down	correct
SIEMENS.NSE	Siemens Limited	20260121	2848.2	2895.9	2826	2895.5	291591	2895.5	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20260121	46.73	49.24	45.24	45.99	18729	45.99	down	up	incorrect
SIL.NSE	Standard Industries Limited	20260121	14	14.5	13.32	13.83	35802	13.3898	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20260121	70.25	72.84	70.25	71.34	461209	71.34	up	up	correct
SILINV.NSE	SIL Investments Limited	20260121	438	448.45	436.4	445.2	4535	445.2	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260121	23.08	23.08	21.09	22.28	46965	22.28	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260121	9.33	9.5	9	9.05	34899	9.05	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260121	220	223.54	201.92	214.5	218562	214.5	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260121	92.35	96.78	92.35	94.64	285	94.64	up	down	incorrect
SIRCA.NSE	Sirca Paints India Limited	20260121	482.5	485.85	466.55	469.05	282202	469.05	down	up	incorrect
SIS.NSE	SIS Limited	20260121	321.25	329.95	315.8	322.75	54117	316.31	up	down	incorrect
SITINET.NSE	SITI Networks Limited	20260121	0.35	0.36	0.34	0.34	638124	0.34	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260121	561	589	548.8	573.9	69409	570.5973	up	up	correct
SJVN.NSE	SJVN Limited	20260121	71.81	72.43	70.59	71.37	7450301	70.2777	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260121	1785.1	1809.3	1740.5	1771.4	54394	1771.4	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260121	1.28	1.28	1.28	1.28	0	1.28
SKIPPER.NSE	Skipper Limited	20260121	353	354.6	338.65	340.85	591034	340.85	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260121	176.55	180.95	168.45	172.5	307740	172.5	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260121	121.77	124	119.99	121.37	4289	121.37	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260121	77.04	79.14	73.24	73.74	1323928	73.226	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20260121	1201.2	1260	1201.2	1234.6	223	1234.6	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260121	304	311.85	296.85	298.45	416712	298.45	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260121	37.01	38.25	35.55	37.61	536063	37.1892	up	up	correct
SOBHA.NSE	Sobha Limited	20260121	1342	1366	1322.1	1351.8	345077	1351.8	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260121	520	534.3	515.9	520.45	76272	520.45	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260121	12578	12598	12350	12539	104047	12539	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260121	392.5	396.15	380	387.45	26882	387.45	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260121	112.93	112.95	112.93	112.93	718	112.93
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260121	107.07	114.55	106.21	108.74	5952	108.74	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260121	443.05	447.65	437.7	444.45	848022	443.0106	up	down	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20260121	312.9	318.45	305.3	310.95	716181	309.5618	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260121	348.95	354	338.1	352.05	18092	352.05	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260121	43.44	44.85	43.02	44.31	38066770	44.31	up	down	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260121	175.01	186.3	175.01	180.23	56864	180.23	up	down	incorrect
SPAL.NSE	S.P. Apparels Limited	20260121	610	662	601	608.85	82115	608.85	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260121	230.4	233.8	225.5	228.6	154909	228.6	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260121	127.4	129.64	126.01	128.8	559624	128.8	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260121	5.9	6.04	5.59	5.59	665566	5.59	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260121	103	108.8	101.03	105.37	52938	105.37	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260121	34.22	35.29	33.52	33.77	75586	33.77	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260121	75.49	75.77	71.82	72.37	900421	72.37	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260121	28	29.96	26.5	27.39	18505	27.39	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260121	182.7	185	167.27	171.9	1138217	171.9	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260121	218.2	222.69	213	213.9	3345	212.89	down	down	correct
SRF.NSE	SRF Limited	20260121	2802.6	2815	2661.6	2679	1969559	2674.0112	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260121	450	473	450	462.5	8412	462.5	up	down	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20260121	0.62	0.63	0.58	0.61	337750	0.61	down	up	incorrect
SSWL.NSE	Steel Strips Wheels Limited	20260121	190.38	192.66	185	187.2	162598	187.2	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260121	858.9	858.9	812.75	824.85	416505	824.85	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260121	210	214.9	208.5	212.73	170676	211.76	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260121	153	155.95	147.6	149.41	15359	149.41	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260121	120	121.44	115.3	116.18	109623	116.18	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260121	85.5	87.89	82.6	83.71	15371	82.7248	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260121	8.1	8.29	7.93	8.07	963262	8.07	down	down	correct
STEL.NSE	STEL Holdings Limited	20260121	390	410.5	385.1	389.3	7379	389.3	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260121	237.1	239.8	231.2	236.25	44609	236.25	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260121	91.56	94.46	90.2	92.6	1895511	92.6	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260121	485.5	500.65	475.55	487.6	127648	487.6	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260121	2164.3	2179.8	2150.1	2175	73457	2175	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260121	9.99	10.09	9.41	9.63	4868148	9.63	down	down	correct
SUBROS.NSE	Subros Limited	20260121	783	797	756.05	765.6	65893	765.6	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260121	880	895.25	857.65	892.35	87378	892.35	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260121	422.6	422.95	410.45	416.35	180398	416.35	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260121	52.89	53	48.31	49.79	52096	49.79	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260121	1711	1737.9	1641.2	1671	10024	1671	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260121	1.64	1.67	1.4	1.51	1770283	1.51	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260121	5012.5	5109.5	4940.5	5044	77687	5028.8329	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260121	605	615	590.1	600.95	2067	600.95	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260121	910.1	938.9	907.1	930.5	73645	930.5	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260121	249.05	250.95	239.3	241.5	186383	241.5	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260121	1637	1645	1607.7	1612.9	3947877	1612.9	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260121	395	404	380.4	385.35	331028	385.35	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260121	550.05	553.2	538.55	544.35	258310	540.9581	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260121	136.21	143.88	136.21	141.82	4643	141.82	up	down	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20260121	7.43	8.53	7.43	7.82	36546	7.82	up	down	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20260121	433.65	443.2	428.65	431.05	76496	429.554	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260121	1.4	1.4	1.4	1.4	0	1.4
SUPREMEIND.NSE	The Supreme Industries Limited	20260121	3358.6	3395	3268	3341.9	794428	3341.9	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260121	23.99	24.49	23.4	23.63	57011	23.63	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260121	17.72	17.8	17.35	17.63	139884	17.63	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260121	54.06	54.73	53.11	54.55	6444	54.55	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260121	245.25	250.55	239.15	242	353309	242	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260121	132.15	139	132.15	137.03	143734	137.03	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260121	28.71	29.2	26.2	26.92	88006	26.92	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260121	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260121	142.5	142.5	133.25	135.06	625092	135.06	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260121	3.11	3.44	3.06	3.17	158633	3.17	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260121	46.3	46.69	45.37	45.53	78076574	45.53	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260121	3.44	3.44	3.2	3.27	38166	3.27	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260121	3478.4	3493.7	3389	3453.4	14148	3453.4	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260121	547	547	525	529.05	11510	529.05	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260121	191.99	193.8	185.5	189.1	2982372	189.1	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260121	854.85	863	842.4	850.55	51766	848.74	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260121	606	610.55	595.1	600.85	579111	600.85	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260121	172.01	173.97	165	170.29	5644	170.29	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260121	382.6	395	369	373.45	165540	373.45	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260121	40.06	40.99	38.51	39.19	2234416	39.19	down	up	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260121	236	255	235	250.6	211721	250.6	up	down	incorrect
TANLA.NSE	Tanla Platforms Limited	20260121	441	446.4	433	438	611093	438	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20260121	26	26.55	24.74	24.76	32961	24.76	down	down	correct
TARC.NSE	TARC Limited	20260121	157.9	164.23	152.01	154.08	891578	154.08	down	down	correct
TARMAT.NSE	Tarmat Limited	20260121	48.98	50.46	47	48.12	62159	48.12	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260121	7300.5	7310.5	6981.5	7115.5	1925	7115.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260121	728	729.5	692	693.8	988483	693.8	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260121	1708.5	1743.8	1601	1619	994813	1619	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260121	1180.5	1197.5	1158.7	1163.6	946906	1163.6	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260121	5367	5449.5	5280.5	5350	396287	5350	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260121	631.45	634.5	613.45	620.25	587784	620.25	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260121	351.95	353.6	346.5	349.35	4066338	349.35	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260121	183.56	185.71	180.88	184.5	35037961	184.5	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260121	1373.8	1406	1318	1386.8	130708	1386.8	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260121	177.2	182.69	166	171.76	11306590	171.76	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20260121	972.9	1000	957.6	987.8	25074	979.7951	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260121	494.1	499.7	485	487.4	16818	481.5302	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260121	24.32	24.32	24.32	24.32	4795	24.32
TCPLPACK.NSE	TCPL Packaging Limited	20260121	2619.9	2695	2550	2667.8	6560	2667.8	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260121	3100	3138.5	3082	3122.6	2015150	3122.6	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260121	635	644.5	624.1	635.1	567116	635.1	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260121	1442	1451.5	1406	1416.6	19531	1416.6	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260121	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260121	1678.5	1694.3	1660.1	1686.7	1766163	1686.7	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260121	927	936.9	902.7	907.7	237103	907.7	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260121	328	338	321.25	326.55	2983146	326.55	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260121	554	561	526	542.2	170259	542.2	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260121	378.8	378.8	361.05	367.95	19164	367.95	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260121	96.4	97.57	93.84	94.93	119321	94.93	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260121	45.5	45.51	44	44.25	30359	44.25	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260121	120.42	122.03	117.9	118.49	1678016	118.49	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260121	64.15	65.01	58.7	60.52	23382912	60.52	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260121	14.19	14.87	13.5	13.54	20764	13.54	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260121	9.16	9.5	8.91	9.01	26436	9.01	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260121	3798	3998	3521.3	3888.2	1193840	3888.2	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260121	108.11	122	106.25	107.04	35987	107.04	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260121	81.55	83.62	78.65	80.03	204765	80.03	down	down	correct
THERMAX.NSE	Thermax Limited	20260121	2909.9	2943	2847.8	2940.1	72849	2940.1	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260121	127.2	128.36	122.36	124.44	649079	124.44	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260121	311	335	311	313.35	43453	313.35	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260121	472.95	473.9	445.8	459.5	365927	459.5	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260121	397	403.95	388.85	397.35	981341	397.35	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260121	1878.4	1980.6	1868.5	1964	25514	1964	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260121	2317.9	2330.4	2250	2272.9	461190	2272.9	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260121	3.92	4.08	3.92	4.04	29532	4.04	up	up	correct
TIL.NSE	TIL Limited	20260121	249.95	249.95	223	225.4	23025	225.4	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260121	175	176	168.5	170.67	2062786	170.67	down	down	correct
TIMKEN.NSE	Timken India Limited	20260121	2945.4	3070	2932	3050	31525	3050	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260121	192.69	206.46	187.84	198.75	547932	198.75	up	down	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20260121	33.75	34.5	32.6	33.73	393564	33.73	down	up	incorrect
TITAN.NSE	Titan Company Limited	20260121	4075.5	4109.9	4053.5	4079.2	552760	4079.2	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260121	92.5	94.89	91.71	92.63	176862	92.63	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260121	132.9	134.34	131.06	132.81	85690	132.81	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260121	8.98	9.33	8.98	9.17	38878	9.17	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260121	100.5	103	99	101.54	3256	101.54	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260121	3960	4030	3936.9	3981.8	367318	3954.6837	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260121	1319	1323.6	1295	1300.2	342832	1286.8655	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260121	70.76	70.76	64.52	67.86	20406	67.86	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260121	92	96.99	92	94.26	5641	94.26	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260121	66	66.15	64.05	64.45	107238	64.45	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260121	8.2	8.2	7.52	7.77	62309	7.77	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260121	203.1	203.1	197	198.86	8013	198.86	down	down	correct
TRENT.NSE	Trent Limited	20260121	3836	3846.1	3693.1	3760.1	1431168	3760.1	down	down	correct
TRF.NSE	TRF Limited	20260121	260.75	266.45	254.2	260.3	20379	260.3	down	down	correct
TRIDENT.NSE	Trident Limited	20260121	24.67	24.79	24.12	24.77	6154277	24.77	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260121	58.85	60	57.5	58.07	48248	58.07	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260121	465	472.2	454.1	469.2	685292	467.1001	up	down	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260121	331.55	331.55	317.55	328.05	339453	326.7339	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20260121	1000	1019	999.3	1001.6	3497	1001.6	up	down	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20260121	589.85	592	566.9	579.3	29589	579.3	down	up	incorrect
TTL.NSE	T.T. Limited	20260121	7.39	7.68	7.2	7.22	96539	7.22	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260121	43.65	43.89	41.9	42.75	3938496	42.75	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260121	406.7	414.8	406.7	406.7	2201	406.7
TVSMOTOR.NSE	TVS Motor Company Limited	20260121	3599.9	3609.9	3525.2	3609	965963	3609	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260121	3802	3900.1	3650.3	3864.1	10520	3864.1	up	down	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20260121	124.08	127.27	121.21	123.47	131584	123.47	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20260121	6.8	6.96	6.65	6.65	35430	6.65	down	up	incorrect
UBL.NSE	United Breweries Limited	20260121	1440	1457.6	1426.5	1450.1	183245	1450.1	up	down	incorrect
UCOBANK.NSE	UCO Bank	20260121	28.7	28.97	28.25	28.74	9563712	28.74	up	up	correct
UFLEX.NSE	Uflex Limited	20260121	456.1	461.75	448.55	453.2	14822	453.2	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260121	73.2	77.24	73.2	76.36	86338	76.36	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260121	37.19	37.19	35.81	36.36	99453	36.36	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260121	150	150.85	146.1	147.13	260966	147.13	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260121	57.2	58.93	56.62	57.77	18926608	57.77	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260121	12059	12280	11984	12180	209393	12180	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260121	4.31	4.8	4.31	4.66	43367	4.66	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260121	383	386.2	375	377.95	9467	377.95	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260121	192	198.99	182.96	185.08	7781	184.4666	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260121	130.32	133.49	121.65	122.39	20165	122.39	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260121	174.76	178.3	170.76	172.47	15653209	172.47	down	down	correct
UNITECH.NSE	Unitech Limited	20260121	4.85	4.95	4.6	4.81	8765314	4.81	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260121	474.55	474.55	462.5	469.75	1793	468.8095	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260121	66.3	67.37	65	65.8	20283	65.8	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260121	690.95	729.35	670	696.25	122132	696.25	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260121	185.01	193.49	180.6	190.55	1787	190.55	up	down	incorrect
UPL.NSE	UPL Limited	20260121	715.3	731	671.5	691.7	7967753	691.7	down	up	incorrect
URJA.NSE	Urja Global Limited	20260121	9.78	9.83	9.42	9.54	2123353	9.54	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20260121	419.95	420.05	408.3	414.45	503166	414.45	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20260121	1060.6	1067.4	1024	1034.3	241035	1034.3	down	up	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20260121	61.75	61.97	60.13	60.48	2390612	60.48	down	up	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20260121	69.82	72.38	69.82	71.82	103700	71.82	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260121	284.7	284.7	274.5	277.24	128661	277.24	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20260121	908.13	909.9	892.13	901.45	2790	901.45	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20260121	94.38	99	92	95.39	9164	95.39	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260121	216	219	213.1	217	39493	217	up	down	incorrect
V2RETAIL.NSE	V2 Retail Limited	20260121	1900	1923.1	1834	1853.4	249347	1853.4	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20260121	4185.2	4190.8	4004	4076.9	16242	4076.9	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260121	207.64	208.49	201.8	204.5	236720	203.1278	down	up	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20260121	8.88	8.97	8.56	8.84	121665	8.84	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260121	6.59	6.88	6.5	6.61	3200154	6.61	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260121	230.4	235	226	231.6	26645	231.6	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260121	36.99	37.49	36.7	36.79	35159	36.79	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260121	5.79	5.98	5.51	5.59	268146	5.59	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260121	532	547.35	516.6	543.85	318523	543.85	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260121	40.2	41.61	39.31	40.4	1306745	40.4	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260121	52.1	53.65	51.67	52.27	65720	52.27	up	up	correct
VBL.NSE	Varun Beverages Limited	20260121	481.35	488.15	472.65	478	5819986	478	down	down	correct
VEDL.NSE	Vedanta Limited	20260121	671.8	677.9	659	676.65	16508847	676.65	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260121	1460	1493.3	1436	1459.8	23783	1459.8	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260121	710	740	690	729.15	18061	729.15	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260121	66.15	69	64.56	67.74	283091	67.74	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260121	442.75	455.9	436.65	454.6	58649	454.6	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260121	99.01	101.38	98	98.57	30281	98.57	down	down	correct
VGUARD.NSE	V	20260121	311.5	311.5	301.1	309	1491510	309	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260121	3176.1	3287.8	3176.1	3217.2	680	3217.2	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260121	320	324.45	315	321.55	10433	321.55	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260121	964.3	1000.5	944.7	986.4	120511	986.4	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260121	2.53	2.59	2.53	2.53	380047	2.53
VIKASECO.NSE	Vikas EcoTech Limited	20260121	1.53	1.53	1.45	1.49	3042294	1.49	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260121	1.75	1.77	1.69	1.72	4591217	1.72	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260121	523.65	537	507.55	514.3	182197	514.3	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260121	1511	1534	1495	1520.4	30112	1520.4	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260121	1197	1249	1175.5	1225	16392	1225	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260121	34.59	34.59	30.24	33.61	163932	33.61	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260121	210.05	215.99	210	211.11	12064	211.11	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260121	28.4	28.4	25.26	26.07	196830	26.07	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260121	347.45	353.4	343.45	347.2	306046	347.2	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260121	12.16	12.4	12.16	12.16	202625	12.16
VISAKAIND.NSE	Visaka Industries Limited	20260121	62.5	62.59	61	61.29	64750	61.29	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260121	43	43.21	41.36	41.5	16014	41.5	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260121	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260121	505.1	515	496.5	510.85	93366	510.85	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260121	6.19	6.3	6.01	6.04	321499	6.04	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260121	0.56	0.59	0.56	0.56	275097	0.56
VLSFINANCE.NSE	VLS Finance Limited	20260121	272.95	272.95	265.1	267.75	14787	267.75	down	down	correct
VMART.NSE	V	20260121	590	595.45	561.2	574.15	124948	574.15	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260121	6914.5	6915	6756	6778.5	37303	6778.5	down	down	correct
VOLTAS.NSE	Voltas Limited	20260121	1320	1331.3	1274.2	1291	868081	1291	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260121	245	255	239.65	252.55	290755	248.3576	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260121	262.55	263.8	253.75	261.1	76764	261.1	down	down	correct
VSTIND.NSE	VST Industries Limited	20260121	231.3	236	227	233.6	334014	233.6	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260121	5379	5457	5310	5381	12867	5381	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20260121	401.65	408	391	396	1174413	396	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260121	1111	1115.5	1078.2	1098.9	457554	1098.9	down	up	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260121	141.6	155.9	141.6	153.39	2840360	153.39	up	down	incorrect
WANBURY.NSE	Wanbury Limited	20260121	193	195.11	175.65	180.24	184608	180.24	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260121	790	818	790	801.2	5720	797.4591	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260121	78.1	78.86	75	75.64	4058740	75.64	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260121	86.05	86.05	81.99	83.89	2816	83.89	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260121	755.15	762.5	733.1	750.35	681484	750.35	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260121	481	484.15	464.1	466.8	138424	466.8	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260121	1202.4	1247.6	1185.2	1200.8	1160	1200.8	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260121	7060	7106	6606	6827.5	22471	6806.4891	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260121	485.9	506	479.2	503.6	79709	503.6	up	up	correct
WHEELS.NSE	Wheels India Limited	20260121	748.45	765.9	740	747.5	31604	742.8777	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260121	785.1	801.8	771	787.5	619063	787.5	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260121	29	29	27.21	27.55	8416	27.55	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260121	805.2	813.8	781.15	792.1	41855	792.1	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260121	234.5	258	228.45	246.05	457093	246.05	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260121	150.45	150.45	141.2	146.38	2518	146.38	down	down	correct
WIPRO.NSE	Wipro Limited	20260121	239.9	242.6	237.6	239.7	14397792	233.5904	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20260121	1367.1	1399	1335	1348.6	694792	1348.6	down	up	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20260121	510	519.6	504.05	510.55	87118	510.55	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260121	78.02	79.73	75	77.39	166485	77.39	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260121	388	398.6	386.1	395.9	46073	395.9	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260121	71.23	72.12	69	69.67	117070	69.67	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260121	124.25	128.99	123.5	126.13	6692	126.13	up	down	incorrect
XPROINDIA.NSE	Xpro India Limited	20260121	1009.3	1027.95	982.1	1019.85	50751	1019.85	up	down	incorrect
YESBANK.NSE	Yes Bank Limited	20260121	21.68	22.02	21.51	21.66	133777591	21.66	down	down	correct
YUKEN.NSE	Yuken India Limited	20260121	789.8	789.8	754	761.75	6099	761.75	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260121	84	84	81	81.57	13061674	81.57	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260121	6.55	6.72	6.5	6.55	187276	6.55
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260121	7.85	7.95	7.6	7.77	2741846	7.77	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260121	185.01	203	184	202.55	515	202.55	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260121	6.4	6.9	5.94	5.94	1181795	5.94	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260121	698	703.4	677	699.2	554985	696.7574	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260121	1280	1319.7	1262.1	1311	607673	1311	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260121	78.76	78.77	75.43	77.41	21009	77.41	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260121	1260	1263.7	1181.2	1199.2	111294	1199.2	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260121	265	274.5	262.3	267.75	366201	267.75	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260121	418.8	429.7	410.15	425.4	157978	425.4	up	down	incorrect